Market Cap NZ$4.39T 0.54%
Volume 24h NZ$208.12B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.868172 NZ$0.85455 NZ$0.876292 NZ$0.85455 NZ$103,142 NZ$86,621,054
Jul-19 2024 NZ$0.852899 NZ$0.814392 NZ$0.860962 NZ$0.814626 NZ$86,398 NZ$85,097,166
Jul-18 2024 NZ$0.816301 NZ$0.811417 NZ$0.839869 NZ$0.839869 NZ$131,514 NZ$81,445,654
Jul-17 2024 NZ$0.854728 NZ$0.853376 NZ$0.877811 NZ$0.853376 NZ$62,423 NZ$85,279,658
Jul-16 2024 NZ$0.871527 NZ$0.851596 NZ$0.899545 NZ$0.889579 NZ$151,511 NZ$86,955,779
Jul-15 2024 NZ$0.886263 NZ$0.839628 NZ$0.886263 NZ$0.839628 NZ$100,227 NZ$88,426,023
Jul-14 2024 NZ$0.837975 NZ$0.824755 NZ$0.838019 NZ$0.826414 NZ$41,797 NZ$83,608,204
Jul-13 2024 NZ$0.824755 NZ$0.803397 NZ$0.826253 NZ$0.809828 NZ$69,302 NZ$82,289,163
Jul-12 2024 NZ$0.801671 NZ$0.780152 NZ$0.801671 NZ$0.790007 NZ$68,382 NZ$79,985,986
Jul-11 2024 NZ$0.794967 NZ$0.793218 NZ$0.868191 NZ$0.801506 NZ$463,998 NZ$79,317,051
Jul-10 2024 NZ$0.783044 NZ$0.723379 NZ$0.783044 NZ$0.72818 NZ$75,592 NZ$78,127,502
Jul-09 2024 NZ$0.72327 NZ$0.700077 NZ$0.72327 NZ$0.700077 NZ$83,208 NZ$72,163,543
Jul-08 2024 NZ$0.700067 NZ$0.681931 NZ$0.72821 NZ$0.696873 NZ$93,818 NZ$69,848,554
Jul-07 2024 NZ$0.69687 NZ$0.69687 NZ$0.743073 NZ$0.721996 NZ$70,338 NZ$69,529,526
Jul-06 2024 NZ$0.730383 NZ$0.664761 NZ$0.745272 NZ$0.66683 NZ$86,351 NZ$72,873,278

Historical and market price analysis of Wrapped Centrifuge (WCFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1091 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66284 NZD.