Market Cap CL$2,469.48T 0.4%
Volume 24h CL$118.00T 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$490.16 CL$482.47 CL$494.75 CL$482.47 CL$58,233,304 CL$48,905,916,005
Jul-19 2024 CL$481.54 CL$459.80 CL$486.09 CL$459.93 CL$48,779,889 CL$48,045,534,519
Jul-18 2024 CL$460.88 CL$458.12 CL$474.18 CL$474.18 CL$74,252,264 CL$45,983,905,087
Jul-17 2024 CL$482.57 CL$481.81 CL$495.60 CL$481.81 CL$35,243,826 CL$48,148,569,227
Jul-16 2024 CL$492.06 CL$480.80 CL$507.87 CL$502.25 CL$85,542,448 CL$49,094,900,546
Jul-15 2024 CL$500.38 CL$474.05 CL$500.38 CL$474.05 CL$56,587,551 CL$49,924,994,945
Jul-14 2024 CL$473.11 CL$465.65 CL$473.14 CL$466.59 CL$23,598,444 CL$47,204,872,477
Jul-13 2024 CL$465.65 CL$453.59 CL$466.49 CL$457.22 CL$39,127,833 CL$46,460,147,194
Jul-12 2024 CL$452.62 CL$440.47 CL$452.62 CL$446.03 CL$38,607,966 CL$45,159,781,969
Jul-11 2024 CL$448.83 CL$447.84 CL$490.17 CL$452.52 CL$261,971,678 CL$44,782,103,946
Jul-10 2024 CL$442.10 CL$408.41 CL$442.10 CL$411.12 CL$42,679,209 CL$44,110,489,086
Jul-09 2024 CL$408.35 CL$395.26 CL$408.35 CL$395.26 CL$46,978,808 CL$40,743,260,634
Jul-08 2024 CL$395.25 CL$385.01 CL$411.14 CL$393.45 CL$52,969,313 CL$39,436,226,807
Jul-07 2024 CL$393.45 CL$393.45 CL$419.53 CL$407.63 CL$39,712,734 CL$39,256,104,747
Jul-06 2024 CL$412.37 CL$375.32 CL$420.77 CL$376.48 CL$48,753,682 CL$41,143,974,111

Historical and market price analysis of Wrapped Centrifuge (WCFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1091 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83311 CLP.