Market Cap zł9.65T -3.44%
Volume 24h zł503.62B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Wrapped Celo WCELO

Wrapped Celo (WCELO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-11 2022 zł9.346 zł9.346 zł9.346 zł9.346 - -
Mar-10 2022 zł9.346 zł9.346 zł9.346 zł9.346 - -
Mar-09 2022 zł9.346 zł9.346 zł9.346 zł9.346 - -
Mar-08 2022 zł9.346 zł9.346 zł9.346 zł9.346 - -
Mar-07 2022 zł9.346 zł9.346 zł9.346 zł9.346 - -
Mar-06 2022 zł9.346 zł9.346 zł9.346 zł9.346 - -
Mar-05 2022 zł9.346 zł9.346 zł9.346 zł9.346 - -
Mar-04 2022 zł9.346 zł9.283 zł9.740 zł9.740 - -
Mar-03 2022 zł9.740 zł9.591 zł10.16 zł10.13 zł277 -
Mar-02 2022 zł10.13 zł10.02 zł10.38 zł10.19 - -
Mar-01 2022 zł10.19 zł9.839 zł10.39 zł9.990 - -
Feb-28 2022 zł9.990 zł8.873 zł10.01 zł8.987 - -
Feb-27 2022 zł8.987 zł8.845 zł9.691 zł9.592 zł31,457 -
Feb-26 2022 zł9.592 zł9.515 zł9.878 zł9.591 zł20,256 -
Feb-25 2022 zł9.591 zł9.141 zł9.796 zł9.186 zł70,199 -

Historical and market price analysis of Wrapped Celo (WCELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 416 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.