Market Cap AU$3.70T -0.98%
Volume 24h AU$199.41B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Wrapped Celo WCELO

Wrapped Celo (WCELO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-11 2022 AU$3.5460 AU$3.5460 AU$3.5460 AU$3.5460 - -
Mar-10 2022 AU$3.5460 AU$3.5460 AU$3.5460 AU$3.5460 - -
Mar-09 2022 AU$3.5460 AU$3.5460 AU$3.5460 AU$3.5460 - -
Mar-08 2022 AU$3.5460 AU$3.5460 AU$3.5460 AU$3.5460 - -
Mar-07 2022 AU$3.5460 AU$3.5460 AU$3.5460 AU$3.5460 - -
Mar-06 2022 AU$3.5460 AU$3.5460 AU$3.5460 AU$3.5460 - -
Mar-05 2022 AU$3.5460 AU$3.5460 AU$3.5460 AU$3.5460 - -
Mar-04 2022 AU$3.5460 AU$3.5224 AU$3.6957 AU$3.6957 - -
Mar-03 2022 AU$3.6957 AU$3.6391 AU$3.8573 AU$3.8459 AU$105 -
Mar-02 2022 AU$3.8459 AU$3.8038 AU$3.9407 AU$3.8668 - -
Mar-01 2022 AU$3.8668 AU$3.7332 AU$3.9433 AU$3.7906 - -
Feb-28 2022 AU$3.7906 AU$3.3667 AU$3.7980 AU$3.4099 - -
Feb-27 2022 AU$3.4099 AU$3.3562 AU$3.6769 AU$3.6395 AU$11,935 -
Feb-26 2022 AU$3.6395 AU$3.6101 AU$3.7480 AU$3.6393 AU$7,685 -
Feb-25 2022 AU$3.6392 AU$3.4682 AU$3.7169 AU$3.4855 AU$26,634 -

Historical and market price analysis of Wrapped Celo (WCELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 416 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.