Market Cap NZ$4.00T -1.89%
Volume 24h NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped Celo WCELO

Wrapped Celo (WCELO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-11 2022 NZ$3.8887 NZ$3.8887 NZ$3.8887 NZ$3.8887 - -
Mar-10 2022 NZ$3.8887 NZ$3.8887 NZ$3.8887 NZ$3.8887 - -
Mar-09 2022 NZ$3.8887 NZ$3.8887 NZ$3.8887 NZ$3.8887 - -
Mar-08 2022 NZ$3.8887 NZ$3.8887 NZ$3.8887 NZ$3.8887 - -
Mar-07 2022 NZ$3.8887 NZ$3.8887 NZ$3.8887 NZ$3.8887 - -
Mar-06 2022 NZ$3.8887 NZ$3.8887 NZ$3.8887 NZ$3.8887 - -
Mar-05 2022 NZ$3.8887 NZ$3.8887 NZ$3.8887 NZ$3.8887 - -
Mar-04 2022 NZ$3.8887 NZ$3.8628 NZ$4.0528 NZ$4.0528 - -
Mar-03 2022 NZ$4.0528 NZ$3.9907 NZ$4.2301 NZ$4.2176 NZ$115 -
Mar-02 2022 NZ$4.2176 NZ$4.1714 NZ$4.3215 NZ$4.2405 - -
Mar-01 2022 NZ$4.2405 NZ$4.0939 NZ$4.3244 NZ$4.1569 - -
Feb-28 2022 NZ$4.1569 NZ$3.6920 NZ$4.1650 NZ$3.7394 - -
Feb-27 2022 NZ$3.7394 NZ$3.6806 NZ$4.0323 NZ$3.9912 NZ$13,089 -
Feb-26 2022 NZ$3.9912 NZ$3.9590 NZ$4.1102 NZ$3.9910 NZ$8,428 -
Feb-25 2022 NZ$3.9909 NZ$3.8034 NZ$4.0761 NZ$3.8223 NZ$29,208 -

Historical and market price analysis of Wrapped Celo (WCELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 416 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.