Market Cap CA$3.29T -2.3%
Volume 24h CA$179.63B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Wrapped Celo WCELO

Wrapped Celo (WCELO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-11 2022 CA$3.2000 CA$3.2000 CA$3.2000 CA$3.2000 - -
Mar-10 2022 CA$3.2000 CA$3.2000 CA$3.2000 CA$3.2000 - -
Mar-09 2022 CA$3.2000 CA$3.2000 CA$3.2000 CA$3.2000 - -
Mar-08 2022 CA$3.2000 CA$3.2000 CA$3.2000 CA$3.2000 - -
Mar-07 2022 CA$3.2000 CA$3.2000 CA$3.2000 CA$3.2000 - -
Mar-06 2022 CA$3.2000 CA$3.2000 CA$3.2000 CA$3.2000 - -
Mar-05 2022 CA$3.2000 CA$3.2000 CA$3.2000 CA$3.2000 - -
Mar-04 2022 CA$3.2000 CA$3.1787 CA$3.3351 CA$3.3351 - -
Mar-03 2022 CA$3.3351 CA$3.2840 CA$3.4810 CA$3.4706 CA$95 -
Mar-02 2022 CA$3.4707 CA$3.4327 CA$3.5562 CA$3.4895 - -
Mar-01 2022 CA$3.4895 CA$3.3689 CA$3.5586 CA$3.4208 - -
Feb-28 2022 CA$3.4208 CA$3.0382 CA$3.4274 CA$3.0772 - -
Feb-27 2022 CA$3.0772 CA$3.0288 CA$3.3182 CA$3.2844 CA$10,771 -
Feb-26 2022 CA$3.2844 CA$3.2579 CA$3.3824 CA$3.2842 CA$6,935 -
Feb-25 2022 CA$3.2841 CA$3.1298 CA$3.3542 CA$3.1454 CA$24,036 -

Historical and market price analysis of Wrapped Celo (WCELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 416 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.