Market Cap CHF2.19T -2.55%
Volume 24h CHF116.18B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Wrapped Celo WCELO

Wrapped Celo (WCELO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-11 2022 CHF2.1167 CHF2.1167 CHF2.1167 CHF2.1167 - -
Mar-10 2022 CHF2.1167 CHF2.1167 CHF2.1167 CHF2.1167 - -
Mar-09 2022 CHF2.1167 CHF2.1167 CHF2.1167 CHF2.1167 - -
Mar-08 2022 CHF2.1167 CHF2.1167 CHF2.1167 CHF2.1167 - -
Mar-07 2022 CHF2.1167 CHF2.1167 CHF2.1167 CHF2.1167 - -
Mar-06 2022 CHF2.1167 CHF2.1167 CHF2.1167 CHF2.1167 - -
Mar-05 2022 CHF2.1167 CHF2.1167 CHF2.1167 CHF2.1167 - -
Mar-04 2022 CHF2.1167 CHF2.1026 CHF2.2060 CHF2.2060 - -
Mar-03 2022 CHF2.2060 CHF2.1722 CHF2.3025 CHF2.2957 CHF63 -
Mar-02 2022 CHF2.2957 CHF2.2706 CHF2.3523 CHF2.3082 - -
Mar-01 2022 CHF2.3082 CHF2.2284 CHF2.3538 CHF2.2627 - -
Feb-28 2022 CHF2.2627 CHF2.0096 CHF2.2671 CHF2.0354 - -
Feb-27 2022 CHF2.0354 CHF2.0034 CHF2.1948 CHF2.1725 CHF7,124 -
Feb-26 2022 CHF2.1725 CHF2.1550 CHF2.2373 CHF2.1724 CHF4,588 -
Feb-25 2022 CHF2.1723 CHF2.0702 CHF2.2187 CHF2.0805 CHF15,899 -

Historical and market price analysis of Wrapped Celo (WCELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.