Market Cap CN¥19.06T 2.54%
Volume 24h CN¥856.93B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 22 Seconds ago
Work Force Coin WFC

Work Force Coin (WFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.034556 CN¥0.03433 CN¥0.035517 CN¥0.035517 - -
Jan-26 2021 CN¥0.035519 CN¥0.033838 CN¥0.035762 CN¥0.035297 - -
Jan-25 2021 CN¥0.035271 CN¥0.034991 CN¥0.037952 CN¥0.035215 - -
Jan-24 2021 CN¥0.035237 CN¥0.033921 CN¥0.035925 CN¥0.034969 - -
Jan-23 2021 CN¥0.034958 CN¥0.034343 CN¥0.03638 CN¥0.035992 - -
Jan-22 2021 CN¥0.035991 CN¥0.031573 CN¥0.036871 CN¥0.033615 - -
Jan-21 2021 CN¥0.033607 CN¥0.032988 CN¥0.03877 CN¥0.038764 - -
Jan-20 2021 CN¥0.038771 CN¥0.036608 CN¥0.03967 CN¥0.039337 - -
Jan-19 2021 CN¥0.039452 CN¥0.039452 CN¥0.041172 CN¥0.039958 - -
Jan-18 2021 CN¥0.040048 CN¥0.03804 CN¥0.040674 CN¥0.039011 - -
Jan-17 2021 CN¥0.039063 CN¥0.037152 CN¥0.040045 CN¥0.039483 - -
Jan-16 2021 CN¥0.039495 CN¥0.038858 CN¥0.041291 CN¥0.040156 - -
Jan-15 2021 CN¥0.040057 CN¥0.037796 CN¥0.043159 CN¥0.042733 - -
Jan-14 2021 CN¥0.042735 CN¥0.040205 CN¥0.043583 CN¥0.040693 - -
Jan-13 2021 CN¥0.040671 CN¥0.035533 CN¥0.041002 CN¥0.036992 - -

Historical and market price analysis of Work Force Coin (WFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.