Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 23 Seconds ago
Woofy WOOFY

Woofy (WOOFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-16 2023 R0.370262 R0.370262 R0.370262 R0.370262 - -
Feb-15 2023 R0.370262 R0.370262 R0.370262 R0.370262 - -
Feb-14 2023 R0.370262 R0.370262 R0.370262 R0.370262 - -
Feb-13 2023 R0.370262 R0.370262 R0.370262 R0.370262 - -
Feb-12 2023 R0.370262 R0.370262 R0.370262 R0.370262 - -
Feb-11 2023 R0.370262 R0.370262 R0.370262 R0.370262 - -
Feb-10 2023 R0.370262 R0.370233 R0.370272 R0.370238 - -
Feb-09 2023 R0.370238 R0.370191 R0.370278 R0.370227 - -
Feb-08 2023 R0.370228 R0.370194 R0.370269 R0.370212 - -
Feb-07 2023 R0.370208 R0.370191 R0.370281 R0.370215 - -
Feb-06 2023 R0.370217 R0.370204 R0.370281 R0.370257 - -
Feb-05 2023 R0.370253 R0.370212 R0.370279 R0.370214 - -
Feb-04 2023 R0.370217 R0.3702 R0.37024 R0.370225 - -
Feb-03 2023 R0.370228 R0.370208 R0.370282 R0.370232 - -
Feb-02 2023 R0.370231 R0.37021 R0.370301 R0.370212 - -

Historical and market price analysis of Woofy (WOOFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.