Market Cap HK$19.37T 6.1%
Volume 24h HK$1.18T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Woofy WOOFY

Woofy (WOOFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-16 2023 HK$0.15628 HK$0.15628 HK$0.15628 HK$0.15628 - -
Feb-15 2023 HK$0.15628 HK$0.15628 HK$0.15628 HK$0.15628 - -
Feb-14 2023 HK$0.15628 HK$0.15628 HK$0.15628 HK$0.15628 - -
Feb-13 2023 HK$0.15628 HK$0.15628 HK$0.15628 HK$0.15628 - -
Feb-12 2023 HK$0.15628 HK$0.15628 HK$0.15628 HK$0.15628 - -
Feb-11 2023 HK$0.15628 HK$0.15628 HK$0.15628 HK$0.15628 - -
Feb-10 2023 HK$0.15628 HK$0.156268 HK$0.156284 HK$0.15627 - -
Feb-09 2023 HK$0.15627 HK$0.15625 HK$0.156287 HK$0.156266 - -
Feb-08 2023 HK$0.156266 HK$0.156252 HK$0.156283 HK$0.156259 - -
Feb-07 2023 HK$0.156257 HK$0.15625 HK$0.156288 HK$0.15626 - -
Feb-06 2023 HK$0.156261 HK$0.156256 HK$0.156288 HK$0.156278 - -
Feb-05 2023 HK$0.156276 HK$0.156259 HK$0.156287 HK$0.15626 - -
Feb-04 2023 HK$0.156261 HK$0.156254 HK$0.156271 HK$0.156265 - -
Feb-03 2023 HK$0.156266 HK$0.156258 HK$0.156289 HK$0.156268 - -
Feb-02 2023 HK$0.156267 HK$0.156258 HK$0.156297 HK$0.156259 - -

Historical and market price analysis of Woofy (WOOFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.