Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 18 Seconds ago
Woofy WOOFY

Woofy (WOOFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-16 2023 CN¥0.144778 CN¥0.144778 CN¥0.144778 CN¥0.144778 - -
Feb-15 2023 CN¥0.144778 CN¥0.144778 CN¥0.144778 CN¥0.144778 - -
Feb-14 2023 CN¥0.144778 CN¥0.144778 CN¥0.144778 CN¥0.144778 - -
Feb-13 2023 CN¥0.144778 CN¥0.144778 CN¥0.144778 CN¥0.144778 - -
Feb-12 2023 CN¥0.144778 CN¥0.144778 CN¥0.144778 CN¥0.144778 - -
Feb-11 2023 CN¥0.144778 CN¥0.144778 CN¥0.144778 CN¥0.144778 - -
Feb-10 2023 CN¥0.144778 CN¥0.144766 CN¥0.144782 CN¥0.144768 - -
Feb-09 2023 CN¥0.144769 CN¥0.14475 CN¥0.144784 CN¥0.144764 - -
Feb-08 2023 CN¥0.144764 CN¥0.144751 CN¥0.144781 CN¥0.144758 - -
Feb-07 2023 CN¥0.144757 CN¥0.14475 CN¥0.144785 CN¥0.144759 - -
Feb-06 2023 CN¥0.14476 CN¥0.144755 CN¥0.144785 CN¥0.144776 - -
Feb-05 2023 CN¥0.144774 CN¥0.144758 CN¥0.144784 CN¥0.144759 - -
Feb-04 2023 CN¥0.14476 CN¥0.144753 CN¥0.144769 CN¥0.144763 - -
Feb-03 2023 CN¥0.144765 CN¥0.144757 CN¥0.144785 CN¥0.144766 - -
Feb-02 2023 CN¥0.144766 CN¥0.144757 CN¥0.144793 CN¥0.144758 - -

Historical and market price analysis of Woofy (WOOFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.