Market Cap Bs.90.63T 6.17%
Volume 24h Bs.5.52T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Woofy WOOFY

Woofy (WOOFY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-16 2023 Bs.0.729439 Bs.0.729439 Bs.0.729439 Bs.0.729439 - -
Feb-15 2023 Bs.0.729439 Bs.0.729439 Bs.0.729439 Bs.0.729439 - -
Feb-14 2023 Bs.0.729439 Bs.0.729439 Bs.0.729439 Bs.0.729439 - -
Feb-13 2023 Bs.0.729439 Bs.0.729439 Bs.0.729439 Bs.0.729439 - -
Feb-12 2023 Bs.0.729439 Bs.0.729439 Bs.0.729439 Bs.0.729439 - -
Feb-11 2023 Bs.0.729439 Bs.0.729439 Bs.0.729439 Bs.0.729439 - -
Feb-10 2023 Bs.0.729439 Bs.0.729381 Bs.0.729458 Bs.0.729391 - -
Feb-09 2023 Bs.0.729392 Bs.0.7293 Bs.0.729471 Bs.0.72937 - -
Feb-08 2023 Bs.0.729372 Bs.0.729305 Bs.0.729454 Bs.0.72934 - -
Feb-07 2023 Bs.0.729332 Bs.0.729298 Bs.0.729476 Bs.0.729346 - -
Feb-06 2023 Bs.0.729351 Bs.0.729325 Bs.0.729476 Bs.0.729429 - -
Feb-05 2023 Bs.0.729421 Bs.0.729341 Bs.0.729472 Bs.0.729344 - -
Feb-04 2023 Bs.0.729349 Bs.0.729316 Bs.0.729395 Bs.0.729365 - -
Feb-03 2023 Bs.0.729372 Bs.0.729333 Bs.0.729477 Bs.0.72938 - -
Feb-02 2023 Bs.0.729378 Bs.0.729336 Bs.0.729515 Bs.0.72934 - -

Historical and market price analysis of Woofy (WOOFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.