Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 47 Seconds ago
Woofy WOOFY

Woofy (WOOFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-16 2023 MX$0.339475 MX$0.339475 MX$0.339475 MX$0.339475 - -
Feb-15 2023 MX$0.339475 MX$0.339475 MX$0.339475 MX$0.339475 - -
Feb-14 2023 MX$0.339475 MX$0.339475 MX$0.339475 MX$0.339475 - -
Feb-13 2023 MX$0.339475 MX$0.339475 MX$0.339475 MX$0.339475 - -
Feb-12 2023 MX$0.339475 MX$0.339475 MX$0.339475 MX$0.339475 - -
Feb-11 2023 MX$0.339475 MX$0.339475 MX$0.339475 MX$0.339475 - -
Feb-10 2023 MX$0.339475 MX$0.339448 MX$0.339484 MX$0.339453 - -
Feb-09 2023 MX$0.339453 MX$0.33941 MX$0.33949 MX$0.339443 - -
Feb-08 2023 MX$0.339444 MX$0.339413 MX$0.339482 MX$0.339429 - -
Feb-07 2023 MX$0.339425 MX$0.33941 MX$0.339493 MX$0.339432 - -
Feb-06 2023 MX$0.339434 MX$0.339422 MX$0.339492 MX$0.33947 - -
Feb-05 2023 MX$0.339467 MX$0.33943 MX$0.339491 MX$0.339431 - -
Feb-04 2023 MX$0.339434 MX$0.339418 MX$0.339455 MX$0.339441 - -
Feb-03 2023 MX$0.339444 MX$0.339426 MX$0.339493 MX$0.339448 - -
Feb-02 2023 MX$0.339447 MX$0.339428 MX$0.339511 MX$0.339429 - -

Historical and market price analysis of Woofy (WOOFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.