Market Cap Bs.91.93T 0.99%
Volume 24h Bs.4.24T -72.51%
BTC % 50.77% -0.68%
ETH % 17.15% 1.1%
Coins 27.749 +23
Exchanges 885
Last update 31 Seconds ago
Wonka Capital WONKACAP

Wonka Capital (WONKACAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.0000007855 Bs.0.0000007855 Bs.0.0000007855 Bs.0.0000007855 - -
Jul-12 2023 Bs.0.0000007855 Bs.0.0000007855 Bs.0.0000007855 Bs.0.0000007855 - -
Jul-11 2023 Bs.0.0000007855 Bs.0.0000007855 Bs.0.0000007855 Bs.0.0000007855 - -
Jul-10 2023 Bs.0.0000007855 Bs.0.0000007855 Bs.0.0000007855 Bs.0.0000007855 - -
Jul-09 2023 Bs.0.0000007855 Bs.0.0000007855 Bs.0.0000007855 Bs.0.0000007855 - -
Jul-07 2023 Bs.0.0000007855 Bs.0.0000007855 Bs.0.0000007855 Bs.0.0000007855 Bs.24,217 -
Jul-06 2023 Bs.0.0000007884 Bs.0.0000007884 Bs.0.0000008578 Bs.0.0000008523 Bs.24,217 -
Jul-05 2023 Bs.0.0000012357 Bs.0.0000012357 Bs.0.0000012357 Bs.0.0000012357 - -
Jul-04 2023 Bs.0.0000012357 Bs.0.0000012324 Bs.0.0000012394 Bs.0.0000012389 Bs.339 -
Jul-03 2023 Bs.0.0000012372 Bs.0.0000012372 Bs.0.0000012426 Bs.0.0000012426 Bs.339 -
Jul-01 2023 Bs.0.0000012328 Bs.0.0000012203 Bs.0.0000012346 Bs.0.0000012208 Bs.880 -
Jun-30 2023 Bs.0.000001228 Bs.0.0000012012 Bs.0.0000012284 Bs.0.0000012012 Bs.235 -
Jun-29 2023 Bs.0.0000012161 Bs.0.0000012161 Bs.0.0000012161 Bs.0.0000012161 - -
Jun-28 2023 Bs.0.0000012161 Bs.0.0000012161 Bs.0.0000012161 Bs.0.0000012161 - -
Jun-27 2023 Bs.0.000001217 Bs.0.0000012138 Bs.0.0000012317 Bs.0.0000012278 Bs.250 -

Historical and market price analysis of Wonka Capital (WONKACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33796 VES.