Market Cap Rp42,229.97T 0.95%
Volume 24h Rp1,935.57T -49.38%
BTC % 50.9% 0.35%
ETH % 17.17% 0.58%
Coins 27.758 +21
Exchanges 885
Last update 30 Seconds ago
Wonka Capital WONKACAP

Wonka Capital (WONKACAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2023 Rp0.00035662 Rp0.00035662 Rp0.00035662 Rp0.00035662 - -
Jul-12 2023 Rp0.00035662 Rp0.00035662 Rp0.00035662 Rp0.00035662 - -
Jul-11 2023 Rp0.00035662 Rp0.00035662 Rp0.00035662 Rp0.00035662 - -
Jul-10 2023 Rp0.00035662 Rp0.00035662 Rp0.00035662 Rp0.00035662 - -
Jul-09 2023 Rp0.00035662 Rp0.00035662 Rp0.00035662 Rp0.00035662 - -
Jul-07 2023 Rp0.00035662 Rp0.00035662 Rp0.00035662 Rp0.00035662 Rp10,993,577 -
Jul-06 2023 Rp0.00035792 Rp0.00035792 Rp0.00038942 Rp0.00038695 Rp10,993,577 -
Jul-05 2023 Rp0.00056096 Rp0.00056096 Rp0.00056096 Rp0.00056096 - -
Jul-04 2023 Rp0.00056096 Rp0.00055949 Rp0.00056263 Rp0.00056244 Rp154,088 -
Jul-03 2023 Rp0.00056166 Rp0.00056166 Rp0.0005641 Rp0.0005641 Rp154,088 -
Jul-01 2023 Rp0.00055967 Rp0.00055399 Rp0.00056048 Rp0.00055423 Rp399,498 -
Jun-30 2023 Rp0.0005575 Rp0.00054531 Rp0.00055766 Rp0.00054531 Rp106,738 -
Jun-29 2023 Rp0.0005521 Rp0.0005521 Rp0.0005521 Rp0.0005521 - -
Jun-28 2023 Rp0.0005521 Rp0.0005521 Rp0.0005521 Rp0.0005521 - -
Jun-27 2023 Rp0.00055249 Rp0.00055104 Rp0.00055915 Rp0.00055741 Rp113,419 -

Historical and market price analysis of Wonka Capital (WONKACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16495.92816 IDR.