Market Cap AR$2,310.74T 0.45%
Volume 24h AR$105.02T -53.3%
BTC % 50.65% -0.29%
ETH % 17.19% 0%
Coins 27.751 +25
Exchanges 885
Last update 3 Minutes ago
Wonka Capital WONKACAP

Wonka Capital (WONKACAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2023 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$0.00001958 - -
Jul-12 2023 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$0.00001958 - -
Jul-11 2023 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$0.00001958 - -
Jul-10 2023 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$0.00001958 - -
Jul-09 2023 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$0.00001958 - -
Jul-07 2023 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$0.00001958 AR$603,649 -
Jul-06 2023 AR$0.00001965 AR$0.00001965 AR$0.00002138 AR$0.00002124 AR$603,649 -
Jul-05 2023 AR$0.0000308 AR$0.0000308 AR$0.0000308 AR$0.0000308 - -
Jul-04 2023 AR$0.0000308 AR$0.00003072 AR$0.00003089 AR$0.00003088 AR$8,461 -
Jul-03 2023 AR$0.00003084 AR$0.00003084 AR$0.00003097 AR$0.00003097 AR$8,461 -
Jul-01 2023 AR$0.00003073 AR$0.00003041 AR$0.00003077 AR$0.00003043 AR$21,936 -
Jun-30 2023 AR$0.00003061 AR$0.00002994 AR$0.00003062 AR$0.00002994 AR$5,861 -
Jun-29 2023 AR$0.00003031 AR$0.00003031 AR$0.00003031 AR$0.00003031 - -
Jun-28 2023 AR$0.00003031 AR$0.00003031 AR$0.00003031 AR$0.00003031 - -
Jun-27 2023 AR$0.00003033 AR$0.00003025 AR$0.0000307 AR$0.0000306 AR$6,228 -

Historical and market price analysis of Wonka Capital (WONKACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7796 ARS.