Market Cap zł10.18T 0.01%
Volume 24h zł464.56B -71.55%
BTC % 50.76% -0.27%
ETH % 17.16% 0.52%
Coins 27.749 +23
Exchanges 885
Last update 3 Minutes ago
Wonka Capital WONKACAP

Wonka Capital (WONKACAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2023 zł0.000000087 zł0.000000087 zł0.000000087 zł0.000000087 - -
Jul-12 2023 zł0.000000087 zł0.000000087 zł0.000000087 zł0.000000087 - -
Jul-11 2023 zł0.000000087 zł0.000000087 zł0.000000087 zł0.000000087 - -
Jul-10 2023 zł0.000000087 zł0.000000087 zł0.000000087 zł0.000000087 - -
Jul-09 2023 zł0.000000087 zł0.000000087 zł0.000000087 zł0.000000087 - -
Jul-07 2023 zł0.000000087 zł0.000000087 zł0.000000087 zł0.000000087 zł2,684 -
Jul-06 2023 zł0.0000000873 zł0.0000000873 zł0.000000095 zł0.0000000944 zł2,684 -
Jul-05 2023 zł0.0000001369 zł0.0000001369 zł0.0000001369 zł0.0000001369 - -
Jul-04 2023 zł0.0000001369 zł0.0000001366 zł0.0000001373 zł0.0000001373 zł38 -
Jul-03 2023 zł0.0000001371 zł0.0000001371 zł0.0000001377 zł0.0000001377 zł38 -
Jul-01 2023 zł0.0000001366 zł0.0000001352 zł0.0000001368 zł0.0000001353 zł98 -
Jun-30 2023 zł0.0000001361 zł0.0000001331 zł0.0000001361 zł0.0000001331 zł26 -
Jun-29 2023 zł0.0000001348 zł0.0000001348 zł0.0000001348 zł0.0000001348 - -
Jun-28 2023 zł0.0000001348 zł0.0000001348 zł0.0000001348 zł0.0000001348 - -
Jun-27 2023 zł0.0000001348 zł0.0000001345 zł0.0000001365 zł0.0000001361 zł28 -

Historical and market price analysis of Wonka Capital (WONKACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02773 PLN.