Market Cap Tk296.16T 1.74%
Volume 24h Tk15.66T -48.13%
BTC % 50.73% -1.4%
ETH % 17.23% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
Wonka Capital WONKACAP

Wonka Capital (WONKACAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.0000025409 Tk0.0000025409 Tk0.0000025409 Tk0.0000025409 - -
Jul-12 2023 Tk0.0000025409 Tk0.0000025409 Tk0.0000025409 Tk0.0000025409 - -
Jul-11 2023 Tk0.0000025409 Tk0.0000025409 Tk0.0000025409 Tk0.0000025409 - -
Jul-10 2023 Tk0.0000025409 Tk0.0000025409 Tk0.0000025409 Tk0.0000025409 - -
Jul-09 2023 Tk0.0000025409 Tk0.0000025409 Tk0.0000025409 Tk0.0000025409 - -
Jul-07 2023 Tk0.0000025409 Tk0.0000025409 Tk0.0000025409 Tk0.0000025409 Tk78,331 -
Jul-06 2023 Tk0.0000025502 Tk0.0000025502 Tk0.0000027746 Tk0.000002757 Tk78,331 -
Jul-05 2023 Tk0.0000039969 Tk0.0000039969 Tk0.0000039969 Tk0.0000039969 - -
Jul-04 2023 Tk0.0000039969 Tk0.0000039864 Tk0.0000040088 Tk0.0000040074 Tk1,098 -
Jul-03 2023 Tk0.0000040019 Tk0.0000040019 Tk0.0000040193 Tk0.0000040193 Tk1,098 -
Jul-01 2023 Tk0.0000039877 Tk0.0000039473 Tk0.0000039935 Tk0.000003949 Tk2,846 -
Jun-30 2023 Tk0.0000039723 Tk0.0000038854 Tk0.0000039734 Tk0.0000038854 Tk761 -
Jun-29 2023 Tk0.0000039337 Tk0.0000039337 Tk0.0000039337 Tk0.0000039337 - -
Jun-28 2023 Tk0.0000039337 Tk0.0000039337 Tk0.0000039337 Tk0.0000039337 - -
Jun-27 2023 Tk0.0000039365 Tk0.0000039262 Tk0.000003984 Tk0.0000039716 Tk808 -

Historical and market price analysis of Wonka Capital (WONKACAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53597 BDT.