Market Cap zł9.86T 4.71%
Volume 24h zł602.73B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
WonderHero WND

WonderHero (WND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.784394 zł0.784394 zł0.784394 zł0.784394 - -
Jun-05 2023 zł0.784394 zł0.784394 zł0.784394 zł0.784394 - -
Jun-04 2023 zł0.784394 zł0.784394 zł0.784394 zł0.784394 - -
Jun-03 2023 zł0.784394 zł0.784394 zł0.784394 zł0.784394 - -
Jun-02 2023 zł0.784394 zł0.784394 zł0.784394 zł0.784394 - -
Jun-01 2023 zł0.784394 zł0.784394 zł0.784394 zł0.784394 - -
May-31 2023 zł0.784394 zł0.784394 zł0.784394 zł0.784394 - -
May-30 2023 zł0.784394 zł0.783611 zł0.784637 zł0.784129 - -
May-29 2023 zł0.784089 zł0.783636 zł0.784836 zł0.784198 - -
May-28 2023 zł0.784088 zł0.783723 zł0.784999 zł0.784359 - -
May-27 2023 zł0.784379 zł0.783986 zł0.78466 zł0.784201 - -
May-26 2023 zł0.784208 zł0.783661 zł0.784864 zł0.784025 - -
May-25 2023 zł0.784026 zł0.783452 zł0.784243 zł0.783822 - -
May-24 2023 zł0.783858 zł0.783229 zł0.784222 zł0.784032 - -
May-23 2023 zł0.784015 zł0.783753 zł0.784962 zł0.78417 - -

Historical and market price analysis of WonderHero (WND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 593 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.