Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
WonderHero WND

WonderHero (WND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.17655 CHF0.17655 CHF0.17655 CHF0.17655 - -
Jun-05 2023 CHF0.17655 CHF0.17655 CHF0.17655 CHF0.17655 - -
Jun-04 2023 CHF0.17655 CHF0.17655 CHF0.17655 CHF0.17655 - -
Jun-03 2023 CHF0.17655 CHF0.17655 CHF0.17655 CHF0.17655 - -
Jun-02 2023 CHF0.17655 CHF0.17655 CHF0.17655 CHF0.17655 - -
Jun-01 2023 CHF0.17655 CHF0.17655 CHF0.17655 CHF0.17655 - -
May-31 2023 CHF0.17655 CHF0.17655 CHF0.17655 CHF0.17655 - -
May-30 2023 CHF0.17655 CHF0.176374 CHF0.176605 CHF0.176491 - -
May-29 2023 CHF0.176482 CHF0.17638 CHF0.17665 CHF0.176506 - -
May-28 2023 CHF0.176481 CHF0.176399 CHF0.176686 CHF0.176542 - -
May-27 2023 CHF0.176547 CHF0.176458 CHF0.17661 CHF0.176507 - -
May-26 2023 CHF0.176508 CHF0.176385 CHF0.176656 CHF0.176467 - -
May-25 2023 CHF0.176467 CHF0.176338 CHF0.176516 CHF0.176421 - -
May-24 2023 CHF0.17643 CHF0.176288 CHF0.176511 CHF0.176469 - -
May-23 2023 CHF0.176465 CHF0.176406 CHF0.176678 CHF0.1765 - -

Historical and market price analysis of WonderHero (WND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 593 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.