Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
WonderHero WND

WonderHero (WND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.924767 RM0.924767 RM0.924767 RM0.924767 - -
Jun-05 2023 RM0.924767 RM0.924767 RM0.924767 RM0.924767 - -
Jun-04 2023 RM0.924767 RM0.924767 RM0.924767 RM0.924767 - -
Jun-03 2023 RM0.924767 RM0.924767 RM0.924767 RM0.924767 - -
Jun-02 2023 RM0.924767 RM0.924767 RM0.924767 RM0.924767 - -
Jun-01 2023 RM0.924767 RM0.924767 RM0.924767 RM0.924767 - -
May-31 2023 RM0.924767 RM0.924767 RM0.924767 RM0.924767 - -
May-30 2023 RM0.924767 RM0.923844 RM0.925054 RM0.924455 - -
May-29 2023 RM0.924409 RM0.923873 RM0.925289 RM0.924537 - -
May-28 2023 RM0.924407 RM0.923977 RM0.925481 RM0.924726 - -
May-27 2023 RM0.92475 RM0.924286 RM0.925082 RM0.92454 - -
May-26 2023 RM0.924548 RM0.923903 RM0.925321 RM0.924333 - -
May-25 2023 RM0.924333 RM0.923657 RM0.924589 RM0.924093 - -
May-24 2023 RM0.924136 RM0.923394 RM0.924564 RM0.924341 - -
May-23 2023 RM0.924321 RM0.924012 RM0.925437 RM0.924504 - -

Historical and market price analysis of WonderHero (WND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 593 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.