Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
WonderHero WND

WonderHero (WND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.266729 CA$0.266729 CA$0.266729 CA$0.266729 - -
Jun-05 2023 CA$0.266729 CA$0.266729 CA$0.266729 CA$0.266729 - -
Jun-04 2023 CA$0.266729 CA$0.266729 CA$0.266729 CA$0.266729 - -
Jun-03 2023 CA$0.266729 CA$0.266729 CA$0.266729 CA$0.266729 - -
Jun-02 2023 CA$0.266729 CA$0.266729 CA$0.266729 CA$0.266729 - -
Jun-01 2023 CA$0.266729 CA$0.266729 CA$0.266729 CA$0.266729 - -
May-31 2023 CA$0.266729 CA$0.266729 CA$0.266729 CA$0.266729 - -
May-30 2023 CA$0.266729 CA$0.266462 CA$0.266811 CA$0.266639 - -
May-29 2023 CA$0.266625 CA$0.266471 CA$0.266879 CA$0.266662 - -
May-28 2023 CA$0.266625 CA$0.266501 CA$0.266934 CA$0.266717 - -
May-27 2023 CA$0.266724 CA$0.26659 CA$0.266819 CA$0.266663 - -
May-26 2023 CA$0.266666 CA$0.266479 CA$0.266888 CA$0.266603 - -
May-25 2023 CA$0.266604 CA$0.266408 CA$0.266677 CA$0.266534 - -
May-24 2023 CA$0.266546 CA$0.266333 CA$0.26667 CA$0.266606 - -
May-23 2023 CA$0.2666 CA$0.266511 CA$0.266922 CA$0.266653 - -

Historical and market price analysis of WonderHero (WND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 593 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.