Market Cap HK$19.10T 4.68%
Volume 24h HK$1.16T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
WonderHero WND

WonderHero (WND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$1.5242 HK$1.5242 HK$1.5242 HK$1.5242 - -
Jun-05 2023 HK$1.5242 HK$1.5242 HK$1.5242 HK$1.5242 - -
Jun-04 2023 HK$1.5242 HK$1.5242 HK$1.5242 HK$1.5242 - -
Jun-03 2023 HK$1.5242 HK$1.5242 HK$1.5242 HK$1.5242 - -
Jun-02 2023 HK$1.5242 HK$1.5242 HK$1.5242 HK$1.5242 - -
Jun-01 2023 HK$1.5242 HK$1.5242 HK$1.5242 HK$1.5242 - -
May-31 2023 HK$1.5242 HK$1.5242 HK$1.5242 HK$1.5242 - -
May-30 2023 HK$1.5242 HK$1.5227 HK$1.5247 HK$1.5237 - -
May-29 2023 HK$1.5236 HK$1.5227 HK$1.5251 HK$1.5238 - -
May-28 2023 HK$1.5236 HK$1.5229 HK$1.5254 HK$1.5241 - -
May-27 2023 HK$1.5242 HK$1.5234 HK$1.5247 HK$1.5238 - -
May-26 2023 HK$1.5238 HK$1.5228 HK$1.5251 HK$1.5235 - -
May-25 2023 HK$1.5235 HK$1.5224 HK$1.5239 HK$1.5231 - -
May-24 2023 HK$1.5232 HK$1.5219 HK$1.5239 HK$1.5235 - -
May-23 2023 HK$1.5235 HK$1.5230 HK$1.5253 HK$1.5238 - -

Historical and market price analysis of WonderHero (WND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 593 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.