Market Cap AU$3.77T -1.16%
Volume 24h AU$206.87B -0.57%
BTC % 50.52% -0.35%
ETH % 17.19% 0.64%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
WOLVERINU (new) WOLVERINU

WOLVERINU (new) (WOLVERINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.000000000246640490019773 AU$0.000000000246640490019773 AU$0.000000000254026840853997 AU$0.000000000254026840853997 AU$6,659 -
Jun-19 2024 AU$0.000000000254026840853997 AU$0.000000000247126173177341 AU$0.000000000254026840853997 AU$0.000000000247126173177341 AU$2,286 -
Jun-18 2024 AU$0.000000000247126173177341 AU$0.000000000247126173177341 AU$0.000000000254281017190966 AU$0.000000000254281017190966 AU$330 -
Jun-17 2024 AU$0.000000000260754291845098 AU$0.000000000260754291845098 AU$0.000000000260754291845098 AU$0.000000000260754291845098 - -
Jun-16 2024 AU$0.000000000260754291845098 AU$0.000000000252460648063083 AU$0.000000000260957237920801 AU$0.000000000252460648063083 AU$583 -
Jun-15 2024 AU$0.000000000252460648063083 AU$0.000000000252460648063083 AU$0.000000000252460648063083 AU$0.000000000252460648063083 - -
Jun-14 2024 AU$0.000000000252460648063083 AU$0.000000000252460648063083 AU$0.000000000252460648063083 AU$0.000000000252460648063083 - -
Jun-13 2024 AU$0.000000000252460648063083 AU$0.000000000252460648063083 AU$0.000000000253204992028712 AU$0.000000000253204992028712 AU$179 -
Jun-12 2024 AU$0.000000000253204992028712 AU$0.000000000240810861674722 AU$0.000000000253204992028712 AU$0.000000000240810861674722 AU$6,504 -
Jun-11 2024 AU$0.000000000240810861674722 AU$0.000000000240810861674722 AU$0.000000000258248080028454 AU$0.000000000258248080028454 AU$613 -
Jun-10 2024 AU$0.000000000258248080028454 AU$0.000000000258129272468945 AU$0.000000000258248080028454 AU$0.000000000258129272468945 AU$141 -
Jun-09 2024 AU$0.000000000258129272468945 AU$0.000000000258129272468945 AU$0.000000000259814620024572 AU$0.000000000259814620024572 AU$472 -
Jun-08 2024 AU$0.000000000259814620024572 AU$0.000000000259814620024572 AU$0.000000000269510916786667 AU$0.000000000269510916786667 AU$261 -
Jun-07 2024 AU$0.000000000269510916786667 AU$0.000000000269510916786667 AU$0.000000000269510916786667 AU$0.000000000269510916786667 - -
Jun-06 2024 AU$0.000000000269510916786667 AU$0.000000000265905597255997 AU$0.000000000273284879157312 AU$0.000000000265905597255997 AU$2,190 -

Historical and market price analysis of WOLVERINU (new) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 234 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50605 AUD.