Market Cap R44.94T -0.55%
Volume 24h R2.39T -4.13%
BTC % 50.66% -0.21%
ETH % 17.12% 0.4%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
WOLVERINU (new) WOLVERINU

WOLVERINU (new) (WOLVERINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R0.000000002941894291089681 R0.000000002941894291089681 R0.000000003029997681370193 R0.000000003029997681370193 R79,431 -
Jun-19 2024 R0.000000003029997681370193 R0.000000002947687453876584 R0.000000003029997681370193 R0.000000002947687453876584 R27,270 -
Jun-18 2024 R0.000000002947687453876584 R0.000000002947687453876584 R0.000000003033029462220929 R0.000000003033029462220929 R3,937 -
Jun-17 2024 R0.000000003110241803747332 R0.000000003110241803747332 R0.000000003110241803747332 R0.000000003110241803747332 - -
Jun-16 2024 R0.000000003110241803747332 R0.000000003011316346322704 R0.000000003112662516994623 R0.000000003011316346322704 R6,950 -
Jun-15 2024 R0.000000003011316346322704 R0.000000003011316346322704 R0.000000003011316346322704 R0.000000003011316346322704 - -
Jun-14 2024 R0.000000003011316346322704 R0.000000003011316346322704 R0.000000003011316346322704 R0.000000003011316346322704 - -
Jun-13 2024 R0.000000003011316346322704 R0.000000003011316346322704 R0.000000003020194780122905 R0.000000003020194780122905 R2,131 -
Jun-12 2024 R0.000000003020194780122905 R0.000000002872359275382783 R0.000000003020194780122905 R0.000000002872359275382783 R77,578 -
Jun-11 2024 R0.000000002872359275382783 R0.000000002872359275382783 R0.00000000308034804933963 R0.00000000308034804933963 R7,311 -
Jun-10 2024 R0.00000000308034804933963 R0.000000003078930928894281 R0.00000000308034804933963 R0.000000003078930928894281 R1,684 -
Jun-09 2024 R0.000000003078930928894281 R0.000000003078930928894281 R0.000000003099033525803666 R0.000000003099033525803666 R5,627 -
Jun-08 2024 R0.000000003099033525803666 R0.000000003099033525803666 R0.000000003214689637607665 R0.000000003214689637607665 R3,113 -
Jun-07 2024 R0.000000003214689637607665 R0.000000003214689637607665 R0.000000003214689637607665 R0.000000003214689637607665 - -
Jun-06 2024 R0.000000003214689637607665 R0.000000003171685875557148 R0.000000003259704948565313 R0.000000003171685875557148 R26,118 -

Historical and market price analysis of WOLVERINU (new) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.