Market Cap Rp42,972.84T 1.12%
Volume 24h Rp1,362.04T -26.25%
BTC % 50.41% -0.23%
ETH % 16.7% 0.83%
Coins 27.673 +2
Exchanges 885
Last update 6 Seconds ago
WOLVERINU (new) WOLVERINU

WOLVERINU (new) (WOLVERINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2024 Rp0.0000027615 Rp0.0000027615 Rp0.0000027615 Rp0.0000027615 - -
Jun-14 2024 Rp0.0000027615 Rp0.0000027615 Rp0.0000027615 Rp0.0000027615 - -
Jun-13 2024 Rp0.0000027615 Rp0.0000027615 Rp0.0000027697 Rp0.0000027697 Rp1,954,513 -
Jun-12 2024 Rp0.0000027697 Rp0.0000026341 Rp0.0000027697 Rp0.0000026341 Rp71,143,640 -
Jun-11 2024 Rp0.0000026341 Rp0.0000026341 Rp0.0000028248 Rp0.0000028248 Rp6,704,365 -
Jun-10 2024 Rp0.0000028248 Rp0.0000028235 Rp0.0000028248 Rp0.0000028235 Rp1,544,094 -
Jun-09 2024 Rp0.0000028235 Rp0.0000028235 Rp0.000002842 Rp0.000002842 Rp5,160,723 -
Jun-08 2024 Rp0.000002842 Rp0.000002842 Rp0.000002948 Rp0.000002948 Rp2,855,233 -
Jun-07 2024 Rp0.000002948 Rp0.000002948 Rp0.000002948 Rp0.000002948 - -
Jun-06 2024 Rp0.000002948 Rp0.0000029086 Rp0.0000029893 Rp0.0000029086 Rp23,952,268 -
Jun-05 2024 Rp0.0000029086 Rp0.0000029086 Rp0.0000029803 Rp0.0000029803 Rp134,269,831 -
Jun-04 2024 Rp0.0000029803 Rp0.0000029803 Rp0.0000032855 Rp0.0000032855 Rp239,783,893 -
Jun-03 2024 Rp0.0000032855 Rp0.0000032855 Rp0.0000032855 Rp0.0000032855 - -
Jun-02 2024 Rp0.0000032855 Rp0.0000032855 Rp0.0000032855 Rp0.0000032855 - -
Jun-01 2024 Rp0.0000032768 Rp0.0000032406 Rp0.0000032768 Rp0.0000032406 Rp1,663,384 -

Historical and market price analysis of WOLVERINU (new) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 229 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16474.11137 IDR.