Market Cap CN¥18.17T -0.82%
Volume 24h CN¥944.34B -5.97%
BTC % 50.68% -0.11%
ETH % 17.13% 0.35%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
WOLVERINU (new) WOLVERINU

WOLVERINU (new) (WOLVERINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2024 CN¥0.000000001138472953536019 CN¥0.000000001138015966139973 CN¥0.000000001189157458371623 CN¥0.000000001189157458371623 CN¥13,256 -
Jun-20 2024 CN¥0.000000001189157458371623 CN¥0.000000001189157458371623 CN¥0.000000001224770160016688 CN¥0.000000001224770160016688 CN¥32,107 -
Jun-19 2024 CN¥0.000000001224770160016688 CN¥0.000000001191499140993079 CN¥0.000000001224770160016688 CN¥0.000000001191499140993079 CN¥11,023 -
Jun-18 2024 CN¥0.000000001191499140993079 CN¥0.000000001191499140993079 CN¥0.000000001225995650960302 CN¥0.000000001225995650960302 CN¥1,591 -
Jun-17 2024 CN¥0.000000001257206028601183 CN¥0.000000001257206028601183 CN¥0.000000001257206028601183 CN¥0.000000001257206028601183 - -
Jun-16 2024 CN¥0.000000001257206028601183 CN¥0.000000001217218886345385 CN¥0.000000001258184516924612 CN¥0.000000001217218886345385 CN¥2,809 -
Jun-15 2024 CN¥0.000000001217218886345385 CN¥0.000000001217218886345385 CN¥0.000000001217218886345385 CN¥0.000000001217218886345385 - -
Jun-14 2024 CN¥0.000000001217218886345385 CN¥0.000000001217218886345385 CN¥0.000000001217218886345385 CN¥0.000000001217218886345385 - -
Jun-13 2024 CN¥0.000000001217218886345385 CN¥0.000000001217218886345385 CN¥0.000000001220807681430289 CN¥0.000000001220807681430289 CN¥861 -
Jun-12 2024 CN¥0.000000001220807681430289 CN¥0.000000001161050370093064 CN¥0.000000001220807681430289 CN¥0.000000001161050370093064 CN¥31,358 -
Jun-11 2024 CN¥0.000000001161050370093064 CN¥0.000000001161050370093064 CN¥0.000000001245122528143564 CN¥0.000000001245122528143564 CN¥2,955 -
Jun-10 2024 CN¥0.000000001245122528143564 CN¥0.000000001244549706967731 CN¥0.000000001245122528143564 CN¥0.000000001244549706967731 CN¥681 -
Jun-09 2024 CN¥0.000000001244549706967731 CN¥0.000000001244549706967731 CN¥0.000000001252675475837074 CN¥0.000000001252675475837074 CN¥2,275 -
Jun-08 2024 CN¥0.000000001252675475837074 CN¥0.000000001252675475837074 CN¥0.000000001299425397605012 CN¥0.000000001299425397605012 CN¥1,259 -
Jun-07 2024 CN¥0.000000001299425397605012 CN¥0.000000001299425397605012 CN¥0.000000001299425397605012 CN¥0.000000001299425397605012 - -

Historical and market price analysis of WOLVERINU (new) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 235 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.