시가총액 AU$3.93T
0.84%
볼륨 24시간 AU$126.93B
-65.44%
BTC % 50.57%
-0.19%
ETH % 16.65%
1.08%
코인
27.673
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-15 2024 | AU$0.000000000253640770211992 | AU$0.000000000253640770211992 | AU$0.000000000253640770211992 | AU$0.000000000253640770211992 | - | - |
Jun-14 2024 | AU$0.000000000253640770211992 | AU$0.000000000253640770211992 | AU$0.000000000253640770211992 | AU$0.000000000253640770211992 | - | - |
Jun-13 2024 | AU$0.000000000253640770211992 | AU$0.000000000253640770211992 | AU$0.000000000254388593598302 | AU$0.000000000254388593598302 | AU$180 | - |
Jun-12 2024 | AU$0.000000000254388593598302 | AU$0.000000000241936527134826 | AU$0.000000000254388593598302 | AU$0.000000000241936527134826 | AU$6,534 | - |
Jun-11 2024 | AU$0.000000000241936527134826 | AU$0.000000000241936527134826 | AU$0.000000000259455255410015 | AU$0.000000000259455255410015 | AU$616 | - |
Jun-10 2024 | AU$0.000000000259455255410015 | AU$0.000000000259335892486993 | AU$0.000000000259455255410015 | AU$0.000000000259335892486993 | AU$142 | - |
Jun-09 2024 | AU$0.000000000259335892486993 | AU$0.000000000259335892486993 | AU$0.000000000261029118165386 | AU$0.000000000261029118165386 | AU$474 | - |
Jun-08 2024 | AU$0.000000000261029118165386 | AU$0.000000000261029118165386 | AU$0.000000000270770740068881 | AU$0.000000000270770740068881 | AU$262 | - |
Jun-07 2024 | AU$0.000000000270770740068881 | AU$0.000000000270770740068881 | AU$0.000000000270770740068881 | AU$0.000000000270770740068881 | - | - |
Jun-06 2024 | AU$0.000000000270770740068881 | AU$0.000000000267148567545617 | AU$0.000000000274562343749634 | AU$0.000000000267148567545617 | AU$2,200 | - |
Jun-05 2024 | AU$0.000000000267148567545617 | AU$0.000000000267148567545617 | AU$0.000000000273732679213288 | AU$0.000000000273732679213288 | AU$12,332 | - |
Jun-04 2024 | AU$0.000000000273732679213288 | AU$0.000000000273732679213288 | AU$0.000000000301769680701903 | AU$0.000000000301769680701903 | AU$22,023 | - |
Jun-03 2024 | AU$0.000000000301769680701903 | AU$0.000000000301769680701903 | AU$0.000000000301769680701903 | AU$0.000000000301769680701903 | - | - |
Jun-02 2024 | AU$0.000000000301769680701903 | AU$0.000000000301769680701903 | AU$0.000000000301769680701903 | AU$0.000000000301769680701903 | - | - |
Jun-01 2024 | AU$0.000000000300965302038512 | AU$0.0000000002976434249605 | AU$0.000000000300965302038512 | AU$0.0000000002976434249605 | AU$153 | - |
WOLVERINU (new) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 229일 동안 분석, 31-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51309 AUD.