시가총액 €2.52T 1.13%
볼륨 24시간 €153.77B -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
코인 27.318 +23
거래소 885
마지막 업데이트 50 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-24 2024 €0.000000000186675810720081 €0.000000000186675810720081 €0.000000000190631470131352 €0.000000000190631470131352 €185 -
May-23 2024 €0.000000000190631470131352 €0.000000000190133132195293 €0.000000000190631470131352 €0.000000000190133132195293 €343 -
May-22 2024 €0.000000000190133132195293 €0.000000000190133132195293 €0.000000000190133132195293 €0.000000000190133132195293 - -
May-21 2024 €0.000000000190133132195293 €0.00000000015413944687301 €0.000000000190133132195293 €0.00000000015413944687301 €14 -
May-20 2024 €0.00000000015413944687301 €0.00000000015413944687301 €0.00000000015413944687301 €0.00000000015413944687301 - -
May-19 2024 €0.00000000015413944687301 €0.00000000015413944687301 €0.000000000157127149640308 €0.000000000157127149640308 €237 -
May-18 2024 €0.000000000157127149640308 €0.000000000153688048942828 €0.000000000157760862943666 €0.000000000153688048942828 €1,343 -
May-17 2024 €0.000000000153688048942828 €0.000000000149592723806411 €0.000000000153688048942828 €0.000000000149592723806411 €46 -
May-16 2024 €0.000000000149592723806411 €0.000000000149592723806411 €0.000000000149592723806411 €0.000000000149592723806411 - -
May-15 2024 €0.000000000149592723806411 €0.000000000148462782772885 €0.000000000153780676807262 €0.000000000152487059671917 €7,306 -
May-14 2024 €0.000000000152487059671917 €0.000000000151809274539133 €0.000000000152487059671917 €0.000000000151809274539133 €4,901 -
May-13 2024 €0.000000000154598707733943 €0.000000000151173517147324 €0.000000000154598707733943 €0.000000000151173517147324 €104 -
May-12 2024 €0.000000000151173517147324 €0.000000000151173517147324 €0.000000000151173517147324 €0.000000000151173517147324 - -
May-11 2024 €0.000000000151173517147324 €0.000000000148274709013931 €0.000000000151226676577868 €0.000000000151226676577868 €3,017 -
May-10 2024 €0.000000000151226676577868 €0.000000000151226676577868 €0.000000000151226676577868 €0.000000000151226676577868 - -

WOLVERINU (new) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 207일 동안 분석, 31-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92136 EUR.