시가총액 $2.74T
-0.01%
볼륨 24시간 $104.04B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
코인
27.323
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.00000000020285174442549 | $0.000000000202277854441149 | $0.00000000020285174442549 | $0.000000000202277854441149 | $94 | - |
| May-24 2024 | $0.00000000020260898098472 | $0.00000000020260898098472 | $0.00000000020690226418702 | $0.00000000020690226418702 | $201 | - |
| May-23 2024 | $0.00000000020690226418702 | $0.00000000020636139206748 | $0.00000000020690226418702 | $0.00000000020636139206748 | $372 | - |
| May-22 2024 | $0.00000000020636139206748 | $0.00000000020636139206748 | $0.00000000020636139206748 | $0.00000000020636139206748 | - | - |
| May-21 2024 | $0.00000000020636139206748 | $0.0000000001672955705403 | $0.00000000020636139206748 | $0.0000000001672955705403 | $15 | - |
| May-20 2024 | $0.0000000001672955705403 | $0.0000000001672955705403 | $0.0000000001672955705403 | $0.0000000001672955705403 | - | - |
| May-19 2024 | $0.0000000001672955705403 | $0.0000000001672955705403 | $0.00000000017053827997776 | $0.00000000017053827997776 | $257 | - |
| May-18 2024 | $0.00000000017053827997776 | $0.00000000016680564485416 | $0.00000000017122608203489 | $0.00000000016680564485416 | $1,457 | - |
| May-17 2024 | $0.00000000016680564485416 | $0.00000000016236077516542 | $0.00000000016680564485416 | $0.00000000016236077516542 | $50 | - |
| May-16 2024 | $0.00000000016236077516542 | $0.00000000016236077516542 | $0.00000000016236077516542 | $0.00000000016236077516542 | - | - |
| May-15 2024 | $0.00000000016236077516542 | $0.00000000016113439130512 | $0.00000000016690617870025 | $0.00000000016550214864105 | $7,930 | - |
| May-14 2024 | $0.00000000016550214864105 | $0.00000000016476651313182 | $0.00000000016550214864105 | $0.00000000016476651313182 | $5,320 | - |
| May-13 2024 | $0.00000000016779403027475 | $0.00000000016407649251902 | $0.00000000016779403027475 | $0.00000000016407649251902 | $113 | - |
| May-12 2024 | $0.00000000016407649251902 | $0.00000000016407649251902 | $0.00000000016407649251902 | $0.00000000016407649251902 | - | - |
| May-11 2024 | $0.00000000016407649251902 | $0.0000000001609302650581 | $0.00000000016413418921797 | $0.00000000016413418921797 | $3,275 | - |