Market Cap MX$40.94T 1.98%
Volume 24h MX$1.61T -38.56%
BTC % 49.86% -0.18%
ETH % 16.33% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 53 Seconds ago
WiseAvax WISE

WiseAvax (WISE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2023 MX$2.0110 MX$2.0110 MX$2.0110 MX$2.0110 - -
Nov-20 2023 MX$2.0110 MX$2.0110 MX$2.0110 MX$2.0110 - -
Nov-19 2023 MX$2.0110 MX$2.0110 MX$2.0110 MX$2.0110 - -
Nov-18 2023 MX$2.0110 MX$2.0110 MX$2.0110 MX$2.0110 - -
Nov-17 2023 MX$2.0110 MX$2.0110 MX$2.0110 MX$2.0110 - -
Nov-16 2023 MX$2.0110 MX$2.0110 MX$2.0110 MX$2.0110 - -
Nov-15 2023 MX$2.0110 MX$2.0107 MX$2.0110 MX$2.0110 - -
Nov-14 2023 MX$2.0110 MX$2.0101 MX$2.0117 MX$2.0113 - -
Nov-13 2023 MX$2.0112 MX$2.0110 MX$2.0121 MX$2.0112 - -
Nov-12 2023 MX$2.0114 MX$2.0101 MX$2.0119 MX$2.0109 - -
Nov-11 2023 MX$2.0103 MX$2.0103 MX$2.0120 MX$2.0113 - -
Nov-10 2023 MX$2.0117 MX$2.0103 MX$2.0117 MX$2.0107 - -
Nov-09 2023 MX$2.0110 MX$2.0100 MX$2.0121 MX$2.0113 - -
Nov-08 2023 MX$2.0115 MX$2.0105 MX$2.0118 MX$2.0115 - -
Nov-07 2023 MX$2.0119 MX$2.0109 MX$2.0121 MX$2.0112 - -

Historical and market price analysis of WiseAvax (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 755 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.