Market Cap CHF2.07T 2.42%
Volume 24h CHF85.56B -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
WiseAvax WISE

WiseAvax (WISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2023 CHF0.10217 CHF0.10217 CHF0.10217 CHF0.10217 - -
Nov-20 2023 CHF0.10217 CHF0.10217 CHF0.10217 CHF0.10217 - -
Nov-19 2023 CHF0.10217 CHF0.10217 CHF0.10217 CHF0.10217 - -
Nov-18 2023 CHF0.10217 CHF0.10217 CHF0.10217 CHF0.10217 - -
Nov-17 2023 CHF0.10217 CHF0.10217 CHF0.10217 CHF0.10217 - -
Nov-16 2023 CHF0.10217 CHF0.10217 CHF0.102172 CHF0.10217 - -
Nov-15 2023 CHF0.10217 CHF0.102157 CHF0.102171 CHF0.102171 - -
Nov-14 2023 CHF0.102171 CHF0.102125 CHF0.102206 CHF0.102185 - -
Nov-13 2023 CHF0.102182 CHF0.10217 CHF0.102227 CHF0.102182 - -
Nov-12 2023 CHF0.102188 CHF0.102127 CHF0.102214 CHF0.102166 - -
Nov-11 2023 CHF0.102133 CHF0.102133 CHF0.102222 CHF0.102188 - -
Nov-10 2023 CHF0.102206 CHF0.102136 CHF0.102207 CHF0.102153 - -
Nov-09 2023 CHF0.102169 CHF0.102118 CHF0.102227 CHF0.102186 - -
Nov-08 2023 CHF0.102197 CHF0.102146 CHF0.10221 CHF0.102195 - -
Nov-07 2023 CHF0.102214 CHF0.102167 CHF0.102226 CHF0.102183 - -

Historical and market price analysis of WiseAvax (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 755 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.