Market Cap CA$3.17T 1.63%
Volume 24h CA$124.30B -38.84%
BTC % 49.82% -0.32%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
WiseAvax WISE

WiseAvax (WISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2023 CA$0.155746 CA$0.155746 CA$0.155746 CA$0.155746 - -
Nov-20 2023 CA$0.155746 CA$0.155746 CA$0.155746 CA$0.155746 - -
Nov-19 2023 CA$0.155746 CA$0.155746 CA$0.155746 CA$0.155746 - -
Nov-18 2023 CA$0.155746 CA$0.155746 CA$0.155746 CA$0.155746 - -
Nov-17 2023 CA$0.155746 CA$0.155746 CA$0.155746 CA$0.155746 - -
Nov-16 2023 CA$0.155746 CA$0.155746 CA$0.155749 CA$0.155746 - -
Nov-15 2023 CA$0.155746 CA$0.155726 CA$0.155747 CA$0.155747 - -
Nov-14 2023 CA$0.155747 CA$0.155677 CA$0.155801 CA$0.155768 - -
Nov-13 2023 CA$0.155764 CA$0.155746 CA$0.155832 CA$0.155764 - -
Nov-12 2023 CA$0.155774 CA$0.155679 CA$0.155813 CA$0.15574 - -
Nov-11 2023 CA$0.15569 CA$0.15569 CA$0.155825 CA$0.155773 - -
Nov-10 2023 CA$0.155801 CA$0.155694 CA$0.155802 CA$0.15572 - -
Nov-09 2023 CA$0.155744 CA$0.155666 CA$0.155833 CA$0.15577 - -
Nov-08 2023 CA$0.155786 CA$0.155709 CA$0.155807 CA$0.155783 - -
Nov-07 2023 CA$0.155812 CA$0.155741 CA$0.155831 CA$0.155765 - -

Historical and market price analysis of WiseAvax (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 755 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.