Market Cap NZ$4.20T 2.53%
Volume 24h NZ$101.77B
BTC % 49.39% -2.55%
ETH % 16.67% -2.51%
Coins 27.787 +3
Exchanges 885
Last update 48 Seconds ago
Wisdom Bank Network WBN

Wisdom Bank Network (WBN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2024 NZ$0.00754642 NZ$0.00754642 NZ$0.00754642 NZ$0.00754642 - -
Jun-21 2024 NZ$0.00754642 NZ$0.00754642 NZ$0.00754642 NZ$0.00754642 - -
Jun-20 2024 NZ$0.00754642 NZ$0.00754642 NZ$0.00808195 NZ$0.00808195 NZ$29,072 -
Jun-19 2024 NZ$0.00949534 NZ$0.00949534 NZ$0.00949534 NZ$0.00949534 - -
Jun-18 2024 NZ$0.00949534 NZ$0.00949534 NZ$0.01014 NZ$0.01014 NZ$2,339 -
Jun-17 2024 NZ$0.01014 NZ$0.01014 NZ$0.01014 NZ$0.01014 - -
Jun-16 2024 NZ$0.01014 NZ$0.01014 NZ$0.01043 NZ$0.01043 NZ$41 -
Jun-15 2024 NZ$0.01043 NZ$0.01043 NZ$0.010576 NZ$0.010576 NZ$6,441 -
Jun-14 2024 NZ$0.010576 NZ$0.010576 NZ$0.010848 NZ$0.010848 NZ$457 -
Jun-13 2024 NZ$0.010848 NZ$0.010848 NZ$0.010848 NZ$0.010848 - -
Jun-12 2024 NZ$0.010848 NZ$0.010844 NZ$0.013211 NZ$0.013211 NZ$23,786 -
Jun-11 2024 NZ$0.013211 NZ$0.013211 NZ$0.013634 NZ$0.013634 NZ$602 -
Jun-10 2024 NZ$0.013634 NZ$0.013634 NZ$0.013912 NZ$0.013912 NZ$5,181 -
Jun-09 2024 NZ$0.013912 NZ$0.013912 NZ$0.013912 NZ$0.013912 - -
Jun-08 2024 NZ$0.013912 NZ$0.013912 NZ$0.014681 NZ$0.014681 NZ$240 -

Historical and market price analysis of Wisdom Bank Network (WBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.