Cap Mercado NZ$4.54T
1.08%
Volumen 24h NZ$279.16B
4.71%
BTC % 49.71%
-0.5%
ETH % 16.46%
0.06%
Monedas
27.489
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-04 2024 | NZ$0.016315 | NZ$0.016315 | NZ$0.016315 | NZ$0.016315 | - | - |
Jun-03 2024 | NZ$0.016315 | NZ$0.016315 | NZ$0.017639 | NZ$0.017639 | NZ$9,239 | - |
Jun-02 2024 | NZ$0.017639 | NZ$0.017518 | NZ$0.017639 | NZ$0.017518 | NZ$1,676 | - |
Jun-01 2024 | NZ$0.017518 | NZ$0.017518 | NZ$0.017518 | NZ$0.017518 | - | - |
May-31 2024 | NZ$0.017518 | NZ$0.017518 | NZ$0.017995 | NZ$0.017995 | NZ$5,594 | - |
May-30 2024 | NZ$0.018021 | NZ$0.018021 | NZ$0.01811 | NZ$0.01811 | NZ$1,566 | - |
May-29 2024 | NZ$0.01864 | NZ$0.018505 | NZ$0.01864 | NZ$0.018505 | NZ$90 | - |
May-28 2024 | NZ$0.018505 | NZ$0.018505 | NZ$0.019014 | NZ$0.019014 | NZ$2,345 | - |
May-27 2024 | NZ$0.019192 | NZ$0.018938 | NZ$0.019192 | NZ$0.018938 | NZ$1,240 | - |
May-26 2024 | NZ$0.018938 | NZ$0.018648 | NZ$0.018938 | NZ$0.018648 | NZ$809 | - |
May-25 2024 | NZ$0.018648 | NZ$0.018471 | NZ$0.018648 | NZ$0.018471 | NZ$1,788 | - |
May-24 2024 | NZ$0.018471 | NZ$0.018433 | NZ$0.019222 | NZ$0.018433 | NZ$1,495 | - |
May-23 2024 | NZ$0.018433 | NZ$0.018433 | NZ$0.018433 | NZ$0.018433 | - | - |
May-22 2024 | NZ$0.018433 | NZ$0.018433 | NZ$0.018433 | NZ$0.018433 | - | - |
May-21 2024 | NZ$0.018433 | NZ$0.01557 | NZ$0.018433 | NZ$0.01557 | NZ$593 | - |
Análisis de precios históricos y de mercado de Wisdom Bank Network (WBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 154 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61383 NZD.