Cap Mercado €2.47T
-2.55%
Volumen 24h €206.64B
6.9%
BTC % 49.55%
-1.85%
ETH % 16.83%
2.49%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.010564 | €0.010564 | €0.010564 | €0.010564 | - | - |
May-21 2024 | €0.010564 | €0.00892394 | €0.010564 | €0.00892394 | €340 | - |
May-20 2024 | €0.00892394 | €0.00892394 | €0.00896372 | €0.00896372 | €36 | - |
May-19 2024 | €0.00896372 | €0.00896372 | €0.00896372 | €0.00896372 | - | - |
May-18 2024 | €0.00896372 | €0.00885292 | €0.00896372 | €0.00885292 | €159 | - |
May-17 2024 | €0.00885292 | €0.00842475 | €0.00885292 | €0.00842475 | €204 | - |
May-16 2024 | €0.00842475 | €0.00842475 | €0.00869827 | €0.00863208 | €861 | - |
May-15 2024 | €0.00863208 | €0.00815657 | €0.00863208 | €0.00826817 | €1,195 | - |
May-14 2024 | €0.00826817 | €0.00826817 | €0.00844237 | €0.00844237 | €62 | - |
May-13 2024 | €0.00844237 | €0.00844237 | €0.00844237 | €0.00844237 | - | - |
May-12 2024 | €0.00844237 | €0.00844237 | €0.00844237 | €0.00844237 | - | - |
May-11 2024 | €0.00844237 | €0.00844237 | €0.00844237 | €0.00844237 | - | - |
May-10 2024 | €0.00844237 | €0.00844237 | €0.00844237 | €0.00844237 | - | - |
May-09 2024 | €0.00844237 | €0.00783326 | €0.00844237 | €0.00783326 | €4,241 | - |
May-08 2024 | €0.00783326 | €0.00783326 | €0.00808604 | €0.00808604 | €22 | - |
Análisis de precios históricos y de mercado de Wisdom Bank Network (WBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 141 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92491 EUR.