Market Cap MX$46.54T 2.48%
Volume 24h MX$1.13T
BTC % 49.39% -2.59%
ETH % 16.67% -2.57%
Coins 27.787 +3
Exchanges 885
Last update 59 Seconds ago
Wisdom Bank Network WBN

Wisdom Bank Network (WBN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2024 MX$0.08365 MX$0.08365 MX$0.08365 MX$0.08365 - -
Jun-21 2024 MX$0.08365 MX$0.08365 MX$0.08365 MX$0.08365 - -
Jun-20 2024 MX$0.08365 MX$0.08365 MX$0.089586 MX$0.089586 MX$322,260 -
Jun-19 2024 MX$0.105253 MX$0.105253 MX$0.105253 MX$0.105253 - -
Jun-18 2024 MX$0.105253 MX$0.105253 MX$0.112408 MX$0.112408 MX$25,926 -
Jun-17 2024 MX$0.112408 MX$0.112408 MX$0.112408 MX$0.112408 - -
Jun-16 2024 MX$0.112408 MX$0.112408 MX$0.115618 MX$0.115618 MX$452 -
Jun-15 2024 MX$0.115618 MX$0.115618 MX$0.117233 MX$0.117233 MX$71,395 -
Jun-14 2024 MX$0.117233 MX$0.117233 MX$0.120256 MX$0.120256 MX$5,062 -
Jun-13 2024 MX$0.120256 MX$0.120256 MX$0.120256 MX$0.120256 - -
Jun-12 2024 MX$0.120256 MX$0.120209 MX$0.146446 MX$0.146446 MX$263,667 -
Jun-11 2024 MX$0.146446 MX$0.146446 MX$0.151139 MX$0.151139 MX$6,675 -
Jun-10 2024 MX$0.151139 MX$0.151139 MX$0.154214 MX$0.154214 MX$57,433 -
Jun-09 2024 MX$0.154214 MX$0.154214 MX$0.154214 MX$0.154214 - -
Jun-08 2024 MX$0.154214 MX$0.154214 MX$0.162737 MX$0.162737 MX$2,664 -

Historical and market price analysis of Wisdom Bank Network (WBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 172 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.