Market Cap R50.04T -1.15%
Volume 24h R3.33T 30.04%
BTC % 49.02% -0.28%
ETH % 16.96% -0.53%
Coins 27.349 +20
Exchanges 885
Last update 2 Minutes ago
Wisdom Bank Network WBN

Wisdom Bank Network (WBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.218282 R0.215394 R0.218282 R0.215394 R14,101 -
May-26 2024 R0.215394 R0.212088 R0.215394 R0.212088 R9,207 -
May-25 2024 R0.212088 R0.210085 R0.212088 R0.210085 R20,340 -
May-24 2024 R0.210085 R0.209647 R0.218619 R0.209647 R17,008 -
May-23 2024 R0.209647 R0.209647 R0.209647 R0.209647 - -
May-22 2024 R0.209647 R0.209647 R0.209647 R0.209647 - -
May-21 2024 R0.209647 R0.177092 R0.209647 R0.177092 R6,742 -
May-20 2024 R0.177092 R0.177092 R0.177881 R0.177881 R718 -
May-19 2024 R0.177881 R0.177881 R0.177881 R0.177881 - -
May-18 2024 R0.177881 R0.175682 R0.177881 R0.175682 R3,149 -
May-17 2024 R0.175682 R0.167185 R0.175682 R0.167185 R4,051 -
May-16 2024 R0.167185 R0.167185 R0.172613 R0.1713 R17,085 -
May-15 2024 R0.1713 R0.161864 R0.1713 R0.164078 R23,708 -
May-14 2024 R0.164078 R0.164078 R0.167535 R0.167535 R1,234 -
May-13 2024 R0.167535 R0.167535 R0.167535 R0.167535 - -

Historical and market price analysis of Wisdom Bank Network (WBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35448 ZAR.