Market Cap Tk301.14T 2.58%
Volume 24h Tk7.82T
BTC % 49.4% -2.49%
ETH % 16.69% -2.63%
Coins 27.787 +3
Exchanges 885
Last update 33 Seconds ago
Wisdom Bank Network WBN

Wisdom Bank Network (WBN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2024 Tk0.54156 Tk0.54156 Tk0.54156 Tk0.54156 - -
Jun-21 2024 Tk0.54156 Tk0.54156 Tk0.54156 Tk0.54156 - -
Jun-20 2024 Tk0.54156 Tk0.54156 Tk0.579992 Tk0.579992 Tk2,086,349 -
Jun-19 2024 Tk0.681422 Tk0.681422 Tk0.681422 Tk0.681422 - -
Jun-18 2024 Tk0.681422 Tk0.681422 Tk0.727746 Tk0.727746 Tk167,846 -
Jun-17 2024 Tk0.727746 Tk0.727746 Tk0.727746 Tk0.727746 - -
Jun-16 2024 Tk0.727746 Tk0.727746 Tk0.748528 Tk0.748528 Tk2,926 -
Jun-15 2024 Tk0.748528 Tk0.748528 Tk0.758982 Tk0.758982 Tk462,216 -
Jun-14 2024 Tk0.758982 Tk0.758982 Tk0.778555 Tk0.778555 Tk32,771 -
Jun-13 2024 Tk0.778555 Tk0.778555 Tk0.778555 Tk0.778555 - -
Jun-12 2024 Tk0.778555 Tk0.778249 Tk0.948112 Tk0.948112 Tk1,707,011 -
Jun-11 2024 Tk0.948112 Tk0.948112 Tk0.978493 Tk0.978493 Tk43,215 -
Jun-10 2024 Tk0.978493 Tk0.978493 Tk0.9984 Tk0.9984 Tk371,827 -
Jun-09 2024 Tk0.9984 Tk0.9984 Tk0.9984 Tk0.9984 - -
Jun-08 2024 Tk0.9984 Tk0.9984 Tk1.0535 Tk1.0535 Tk17,248 -

Historical and market price analysis of Wisdom Bank Network (WBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 172 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.