Market Cap Bs.100.19T -0.16%
Volume 24h Bs.8.44T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
WIFLAMA WFLAMA

WIFLAMA (WFLAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.0053913 Bs.0.00501044 Bs.0.00688247 Bs.0.00688247 Bs.834,116 -
May-20 2024 Bs.0.00690907 Bs.0.00628205 Bs.0.00690907 Bs.0.00628205 Bs.122,090 -
May-19 2024 Bs.0.00632517 Bs.0.00632517 Bs.0.00713983 Bs.0.00713983 Bs.196,052 -
May-18 2024 Bs.0.0071457 Bs.0.0071457 Bs.0.00761049 Bs.0.00717322 Bs.221,587 -
May-17 2024 Bs.0.00705884 Bs.0.0069405 Bs.0.00787125 Bs.0.00763258 Bs.405,984 -
May-16 2024 Bs.0.00752915 Bs.0.00751475 Bs.0.0085758 Bs.0.00800331 Bs.332,161 -
May-15 2024 Bs.0.00771274 Bs.0.00736332 Bs.0.00781477 Bs.0.00736332 Bs.153,009 -
May-14 2024 Bs.0.00735604 Bs.0.00684423 Bs.0.00760409 Bs.0.00746303 Bs.138,176 -
May-13 2024 Bs.0.00749824 Bs.0.00701454 Bs.0.00751544 Bs.0.00751544 Bs.161,714 -
May-12 2024 Bs.0.0075141 Bs.0.00742206 Bs.0.00779649 Bs.0.00779649 Bs.77,380 -
May-11 2024 Bs.0.00778586 Bs.0.00769486 Bs.0.00809731 Bs.0.00809731 Bs.123,072 -
May-10 2024 Bs.0.00807209 Bs.0.00778802 Bs.0.00821032 Bs.0.00821032 Bs.209,120 -
May-09 2024 Bs.0.00818601 Bs.0.0076153 Bs.0.00839666 Bs.0.00785875 Bs.271,088 -
May-08 2024 Bs.0.00772954 Bs.0.00737642 Bs.0.00840002 Bs.0.00791155 Bs.552,359 -
May-07 2024 Bs.0.00831369 Bs.0.0072389 Bs.0.00870237 Bs.0.0072389 Bs.481,713 -

Historical and market price analysis of WIFLAMA (WFLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.