Market Cap Tk321.68T -0.7%
Volume 24h Tk23.52T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
WIFLAMA WFLAMA

WIFLAMA (WFLAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.017301 Tk0.016079 Tk0.022086 Tk0.022086 Tk2,676,784 -
May-20 2024 Tk0.022172 Tk0.020159 Tk0.022172 Tk0.020159 Tk391,802 -
May-19 2024 Tk0.020298 Tk0.020298 Tk0.022912 Tk0.022912 Tk629,155 -
May-18 2024 Tk0.022931 Tk0.022931 Tk0.024423 Tk0.023019 Tk711,101 -
May-17 2024 Tk0.022652 Tk0.022272 Tk0.025259 Tk0.024493 Tk1,302,855 -
May-16 2024 Tk0.024162 Tk0.024115 Tk0.02752 Tk0.025683 Tk1,065,947 -
May-15 2024 Tk0.024751 Tk0.023629 Tk0.025078 Tk0.023629 Tk491,025 -
May-14 2024 Tk0.023606 Tk0.021964 Tk0.024402 Tk0.023949 Tk443,425 -
May-13 2024 Tk0.024062 Tk0.02251 Tk0.024117 Tk0.024117 Tk518,959 -
May-12 2024 Tk0.024113 Tk0.023818 Tk0.025019 Tk0.025019 Tk248,323 -
May-11 2024 Tk0.024985 Tk0.024693 Tk0.025985 Tk0.025985 Tk394,954 -
May-10 2024 Tk0.025904 Tk0.024992 Tk0.026347 Tk0.026347 Tk671,092 -
May-09 2024 Tk0.026269 Tk0.024438 Tk0.026945 Tk0.025219 Tk869,954 -
May-08 2024 Tk0.024805 Tk0.023671 Tk0.026956 Tk0.025389 Tk1,772,588 -
May-07 2024 Tk0.026679 Tk0.02323 Tk0.027927 Tk0.02323 Tk1,545,877 -

Historical and market price analysis of WIFLAMA (WFLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.