Market Cap CA$3.73T -0.79%
Volume 24h CA$303.12B -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 3 Minutes ago
WIFLAMA WFLAMA

WIFLAMA (WFLAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00020186 CA$0.0001876 CA$0.00025769 CA$0.00025769 CA$31,231 -
May-20 2024 CA$0.00025869 CA$0.00023521 CA$0.00025869 CA$0.00023521 CA$4,571 -
May-19 2024 CA$0.00023682 CA$0.00023682 CA$0.00026733 CA$0.00026733 CA$7,341 -
May-18 2024 CA$0.00026755 CA$0.00026755 CA$0.00028495 CA$0.00026858 CA$8,297 -
May-17 2024 CA$0.0002643 CA$0.00025986 CA$0.00029471 CA$0.00028578 CA$15,201 -
May-16 2024 CA$0.0002819 CA$0.00028137 CA$0.00032109 CA$0.00029966 CA$12,437 -
May-15 2024 CA$0.00028878 CA$0.0002757 CA$0.0002926 CA$0.0002757 CA$5,729 -
May-14 2024 CA$0.00027542 CA$0.00025626 CA$0.00028471 CA$0.00027943 CA$5,174 -
May-13 2024 CA$0.00028075 CA$0.00026264 CA$0.00028139 CA$0.00028139 CA$6,055 -
May-12 2024 CA$0.00028134 CA$0.00027789 CA$0.00029191 CA$0.00029191 CA$2,897 -
May-11 2024 CA$0.00029152 CA$0.00028811 CA$0.00030318 CA$0.00030318 CA$4,608 -
May-10 2024 CA$0.00030223 CA$0.0002916 CA$0.00030741 CA$0.00030741 CA$7,830 -
May-09 2024 CA$0.0003065 CA$0.00028513 CA$0.00031439 CA$0.00029425 CA$10,150 -
May-08 2024 CA$0.00028941 CA$0.00027619 CA$0.00031451 CA$0.00029622 CA$20,682 -
May-07 2024 CA$0.00031128 CA$0.00027104 CA$0.00032583 CA$0.00027104 CA$18,036 -

Historical and market price analysis of WIFLAMA (WFLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.