Market Cap AU$4.10T -0.37%
Volume 24h AU$362.76B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
WIFLAMA WFLAMA

WIFLAMA (WFLAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00022137 AU$0.00020573 AU$0.0002826 AU$0.0002826 AU$34,250 -
May-20 2024 AU$0.00028369 AU$0.00025794 AU$0.00028369 AU$0.00025794 AU$5,013 -
May-19 2024 AU$0.00025972 AU$0.00025972 AU$0.00029317 AU$0.00029317 AU$8,050 -
May-18 2024 AU$0.00029341 AU$0.00029341 AU$0.00031249 AU$0.00029454 AU$9,099 -
May-17 2024 AU$0.00028984 AU$0.00028498 AU$0.0003232 AU$0.0003134 AU$16,670 -
May-16 2024 AU$0.00030915 AU$0.00030856 AU$0.00035213 AU$0.00032862 AU$13,639 -
May-15 2024 AU$0.00031669 AU$0.00030234 AU$0.00032088 AU$0.00030234 AU$6,283 -
May-14 2024 AU$0.00030204 AU$0.00028103 AU$0.00031223 AU$0.00030644 AU$5,674 -
May-13 2024 AU$0.00030788 AU$0.00028802 AU$0.00030859 AU$0.00030859 AU$6,640 -
May-12 2024 AU$0.00030853 AU$0.00030475 AU$0.00032013 AU$0.00032013 AU$3,177 -
May-11 2024 AU$0.00031969 AU$0.00031596 AU$0.00033248 AU$0.00033248 AU$5,054 -
May-10 2024 AU$0.00033145 AU$0.00031978 AU$0.00033712 AU$0.00033712 AU$8,587 -
May-09 2024 AU$0.00033612 AU$0.00031269 AU$0.00034477 AU$0.00032269 AU$11,131 -
May-08 2024 AU$0.00031738 AU$0.00030288 AU$0.00034491 AU$0.00032485 AU$22,681 -
May-07 2024 AU$0.00034137 AU$0.00029723 AU$0.00035733 AU$0.00029723 AU$19,780 -

Historical and market price analysis of WIFLAMA (WFLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49975 AUD.