Market Cap zł10.72T -0.17%
Volume 24h zł930.63B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
WIFLAMA WFLAMA

WIFLAMA (WFLAMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00057815 zł0.00053731 zł0.00073806 zł0.00073806 zł89,449 -
May-20 2024 zł0.00074091 zł0.00067367 zł0.00074091 zł0.00067367 zł13,093 -
May-19 2024 zł0.0006783 zł0.0006783 zł0.00076566 zł0.00076566 zł21,024 -
May-18 2024 zł0.00076629 zł0.00076629 zł0.00081613 zł0.00076924 zł23,763 -
May-17 2024 zł0.00075697 zł0.00074428 zł0.0008441 zł0.0008185 zł43,537 -
May-16 2024 zł0.00080741 zł0.00080587 zł0.00091965 zł0.00085826 zł35,620 -
May-15 2024 zł0.0008271 zł0.00078963 zł0.00083804 zł0.00078963 zł16,408 -
May-14 2024 zł0.00078884 zł0.00073396 zł0.00081545 zł0.00080032 zł14,818 -
May-13 2024 zł0.00080409 zł0.00075222 zł0.00080594 zł0.00080594 zł17,342 -
May-12 2024 zł0.0008058 zł0.00079592 zł0.00083608 zł0.00083608 zł8,298 -
May-11 2024 zł0.00083494 zł0.00082518 zł0.00086834 zł0.00086834 zł13,198 -
May-10 2024 zł0.00086563 zł0.00083517 zł0.00088046 zł0.00088046 zł22,426 -
May-09 2024 zł0.00087785 zł0.00081665 zł0.00090044 zł0.00084276 zł29,071 -
May-08 2024 zł0.0008289 zł0.00079103 zł0.0009008 zł0.00084842 zł59,234 -
May-07 2024 zł0.00089154 zł0.00077628 zł0.00093322 zł0.00077628 zł51,658 -

Historical and market price analysis of WIFLAMA (WFLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.