Market Cap $3.49T 0.52%
Volume 24h $217.45B -18.44%
BTC % 61.18% 0.67%
ETH % 8.4% -1.19%
Coins 32.237 +7
Exchanges 885
Last update 1 minute ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.438553 $0.434346 $0.442433 $0.434346 $3,902 $4,385,539
Jun-23 2025 $0.435372 $0.403 $0.435372 $0.403002 $3,779 $4,353,725
Jun-22 2025 $0.403054 $0.395386 $0.429753 $0.429753 $3,734 $4,030,548
Jun-21 2025 $0.429558 $0.429558 $0.457811 $0.457811 $4,006 $4,295,587
Jun-20 2025 $0.451954 $0.45162 $0.474215 $0.471946 $4,068 $4,519,542
Jun-19 2025 $0.472194 $0.4685 $0.475518 $0.46937 $4,094 $4,721,942
Jun-18 2025 $0.470063 $0.468528 $0.474295 $0.471329 $4,168 $4,700,639
Jun-17 2025 $0.472403 $0.471024 $0.484548 $0.481107 $4,118 $4,724,031
Jun-16 2025 $0.48933 $0.469844 $0.48933 $0.472097 $4,336 $4,893,302
Jun-15 2025 $0.470564 $0.469863 $0.476146 $0.470348 $4,139 $4,705,650
Jun-14 2025 $0.470447 $0.468682 $0.471577 $0.46976 $4,013 $4,704,479
Jun-13 2025 $0.473529 $0.469057 $0.495191 $0.495191 $4,272 $4,735,291
Jun-12 2025 $0.499823 $0.499823 $0.534935 $0.533881 $4,740 $4,998,234
Jun-11 2025 $0.530829 $0.513077 $0.539651 $0.513278 $4,487 $5,308,299
Jun-10 2025 $0.515584 $0.493348 $0.519901 $0.493348 $4,596 $5,155,841

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1765 days, from day 08-26-2020.