Market Cap $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
26 Seconds ago
WHALE (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.333476 | $0.333476 | $0.333476 | $0.333476 | - | $3,334,769 |
| Dec-27 2025 | $0.333476 | $0.331196 | $0.333476 | $0.331699 | - | $3,334,769 |
| Dec-26 2025 | $0.331699 | $0.331609 | $0.331699 | $0.331609 | - | $3,316,999 |
| Dec-25 2025 | $0.331609 | $0.331609 | $0.331609 | $0.331609 | - | $3,316,099 |
| Dec-24 2025 | $0.331609 | $0.331609 | $0.338444 | $0.338444 | - | $3,316,099 |
| Dec-23 2025 | $0.338444 | $0.338444 | $0.339503 | $0.339503 | - | $3,384,449 |
| Dec-22 2025 | $0.339503 | $0.339503 | $0.339503 | $0.339503 | - | $3,395,032 |
| Dec-21 2025 | $0.339503 | $0.325732 | $0.339503 | $0.325732 | - | $3,395,032 |
| Dec-20 2025 | $0.325732 | $0.325732 | $0.325732 | $0.325732 | - | $3,257,327 |
| Dec-19 2025 | $0.325732 | $0.325732 | $0.325732 | $0.325732 | - | $3,257,327 |
| Dec-18 2025 | $0.325732 | $0.325732 | $0.334508 | $0.334508 | - | $3,257,327 |
| Dec-17 2025 | $0.334508 | $0.334508 | $0.334508 | $0.334508 | - | $3,345,087 |
| Dec-16 2025 | $0.334508 | $0.334508 | $0.334508 | $0.334508 | - | $3,345,087 |
| Dec-15 2025 | $0.334508 | $0.334508 | $0.350396 | $0.350396 | - | $3,345,087 |
| Dec-14 2025 | $0.350396 | $0.350396 | $0.351758 | $0.351758 | $0 | $3,503,967 |