Market Cap $2.58T
-0.4%
Volume 24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
WHALE (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.232231 | $0.221185 | $0.232801 | $0.221185 | - | $2,322,310 |
| Feb-06 2026 | $0.221185 | $0.218024 | $0.221185 | $0.218024 | - | $2,211,852 |
| Feb-05 2026 | $0.218024 | $0.218024 | $0.235475 | $0.235475 | - | $2,180,249 |
| Feb-04 2026 | $0.253803 | $0.253803 | $0.253803 | $0.253803 | - | $2,538,036 |
| Feb-03 2026 | $0.253803 | $0.253803 | $0.26123 | $0.26123 | - | $2,538,036 |
| Feb-02 2026 | $0.26123 | $0.250143 | $0.26123 | $0.259559 | - | $2,612,301 |
| Feb-01 2026 | $0.259559 | $0.25805 | $0.259559 | $0.25805 | - | $2,595,600 |
| Jan-31 2026 | $0.25805 | $0.25805 | $0.290493 | $0.290493 | - | $2,580,507 |
| Jan-30 2026 | $0.290493 | $0.290493 | $0.317135 | $0.317135 | $30 | $2,904,936 |
| Jan-29 2026 | $0.317135 | $0.317135 | $0.323947 | $0.323947 | - | $3,171,358 |
| Jan-28 2026 | $0.323947 | $0.313392 | $0.323947 | $0.313392 | - | $3,239,473 |
| Jan-27 2026 | $0.313392 | $0.310322 | $0.317318 | $0.310322 | - | $3,133,926 |
| Jan-26 2026 | $0.310322 | $0.310322 | $0.321349 | $0.321349 | - | $3,103,228 |
| Jan-25 2026 | $0.321349 | $0.321349 | $0.321452 | $0.321452 | - | $3,213,499 |
| Jan-24 2026 | $0.321452 | $0.321452 | $0.321452 | $0.321452 | - | $3,214,530 |