Market Cap $2.38T
-5.16%
Volume 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Coins
34.287
+7
Exchanges
885
Last update
35 Seconds ago
WHALE (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.212456 | $0.212456 | $0.227102 | $0.223871 | - | $2,124,568 |
| Feb-26 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-25 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-24 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-23 2026 | $0.223871 | $0.223871 | $0.223871 | $0.223871 | - | $2,238,718 |
| Feb-22 2026 | $0.223871 | $0.222617 | $0.223871 | $0.222617 | - | $2,238,718 |
| Feb-21 2026 | $0.222617 | $0.222617 | $0.222617 | $0.222617 | - | $2,226,173 |
| Feb-20 2026 | $0.222617 | $0.222617 | $0.225986 | $0.225986 | - | $2,226,173 |
| Feb-19 2026 | $0.225986 | $0.225986 | $0.225986 | $0.225986 | - | $2,259,867 |
| Feb-18 2026 | $0.225986 | $0.225986 | $0.230045 | $0.226023 | - | $2,259,867 |
| Feb-17 2026 | $0.226023 | $0.226023 | $0.236482 | $0.236482 | - | $2,260,236 |
| Feb-16 2026 | $0.236482 | $0.236482 | $0.236482 | $0.236482 | - | $2,364,822 |
| Feb-15 2026 | $0.236482 | $0.236482 | $0.236482 | $0.236482 | - | $2,364,822 |
| Feb-14 2026 | $0.236482 | $0.222832 | $0.236482 | $0.222832 | - | $2,364,822 |
| Feb-13 2026 | $0.222832 | $0.222832 | $0.222832 | $0.222832 | - | $2,228,330 |