Market Cap $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
21 Seconds ago
WHALE (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.552358 | $0.549962 | $0.553133 | $0.553133 | - | $5,523,584 |
| Oct-24 2025 | $0.553133 | $0.54977 | $0.553133 | $0.54977 | - | $5,531,335 |
| Oct-23 2025 | $0.54977 | $0.542914 | $0.54977 | $0.542914 | - | $5,497,705 |
| Oct-22 2025 | $0.542914 | $0.542914 | $0.576259 | $0.576259 | - | $5,429,144 |
| Oct-21 2025 | $0.576259 | $0.559544 | $0.576259 | $0.559544 | - | $5,762,594 |
| Oct-20 2025 | $0.559544 | $0.557945 | $0.570663 | $0.570663 | - | $5,595,443 |
| Oct-19 2025 | $0.570663 | $0.554382 | $0.570663 | $0.554382 | - | $5,706,631 |
| Oct-18 2025 | $0.55553 | $0.52865 | $0.55553 | $0.52865 | - | $5,555,307 |
| Oct-17 2025 | $0.52865 | $0.52865 | $0.562362 | $0.560401 | - | $5,286,508 |
| Oct-16 2025 | $0.574291 | $0.574291 | $0.595026 | $0.595026 | - | $5,742,919 |
| Oct-15 2025 | $0.595026 | $0.578518 | $0.595026 | $0.578518 | - | $5,950,267 |
| Oct-14 2025 | $0.578518 | $0.578518 | $0.615051 | $0.615051 | - | $5,785,187 |
| Oct-13 2025 | $0.615051 | $0.587455 | $0.615051 | $0.587455 | - | $6,150,518 |
| Oct-12 2025 | $0.587455 | $0.545121 | $0.587455 | $0.545121 | - | $5,874,555 |
| Oct-11 2025 | $0.545121 | $0.545121 | $0.629726 | $0.629726 | - | $5,451,215 |