Market Cap $3.36T
-3.09%
Volume 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Coins
34.058
+1
Exchanges
885
Last update
10 Seconds ago
WHALE (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.358213 | $0.358213 | $0.358213 | $0.358213 | - | $3,582,138 |
| Jan-16 2026 | $0.358213 | $0.357592 | $0.36031 | $0.357592 | - | $3,582,138 |
| Jan-15 2026 | $0.357592 | $0.357592 | $0.361671 | $0.361671 | - | $3,575,920 |
| Jan-14 2026 | $0.361671 | $0.343308 | $0.36636 | $0.343308 | - | $3,616,714 |
| Jan-13 2026 | $0.343308 | $0.343308 | $0.343308 | $0.343308 | - | $3,433,081 |
| Jan-12 2026 | $0.343308 | $0.343308 | $0.343308 | $0.343308 | - | $3,433,081 |
| Jan-11 2026 | $0.343308 | $0.336008 | $0.343308 | $0.336008 | - | $3,433,081 |
| Jan-10 2026 | $0.336008 | $0.336008 | $0.336008 | $0.336008 | - | $3,360,088 |
| Jan-09 2026 | $0.336008 | $0.336008 | $0.340834 | $0.340834 | - | $3,360,088 |
| Jan-08 2026 | $0.340834 | $0.340834 | $0.346249 | $0.346249 | - | $3,408,349 |
| Jan-07 2026 | $0.344731 | $0.344731 | $0.352052 | $0.352052 | - | $3,447,320 |
| Jan-06 2026 | $0.352052 | $0.352052 | $0.35537 | $0.35537 | - | $3,520,529 |
| Jan-05 2026 | $0.34664 | $0.344712 | $0.34885 | $0.344712 | - | $3,466,407 |
| Jan-04 2026 | $0.344712 | $0.342958 | $0.345263 | $0.343599 | - | $3,447,125 |
| Jan-03 2026 | $0.343599 | $0.343599 | $0.343599 | $0.343599 | - | $3,435,991 |