Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
3 Minutes ago
WHALE (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-07 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-06 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-05 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-04 2025 | $0.354186 | $0.349879 | $0.364573 | $0.349879 | - | $3,541,868 |
| Dec-03 2025 | $0.349879 | $0.34125 | $0.349879 | $0.34125 | - | $3,498,790 |
| Dec-02 2025 | $0.34125 | $0.316518 | $0.34125 | $0.338395 | - | $3,412,501 |
| Dec-01 2025 | $0.338395 | $0.338395 | $0.338395 | $0.338395 | - | $3,383,957 |
| Nov-30 2025 | $0.338395 | $0.338395 | $0.338395 | $0.338395 | - | $3,383,957 |
| Nov-29 2025 | $0.338395 | $0.338395 | $0.342959 | $0.342959 | - | $3,383,957 |
| Nov-28 2025 | $0.342959 | $0.33825 | $0.342959 | $0.33825 | - | $3,429,592 |
| Nov-27 2025 | $0.33825 | $0.33825 | $0.33825 | $0.33825 | - | $3,382,501 |
| Nov-26 2025 | $0.33825 | $0.338136 | $0.33825 | $0.338136 | - | $3,382,501 |
| Nov-25 2025 | $0.338136 | $0.330979 | $0.338136 | $0.330979 | - | $3,381,363 |
| Nov-24 2025 | $0.330979 | $0.323609 | $0.340823 | $0.340823 | - | $3,309,796 |