Market Cap $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Coins 32.049 +15
Exchanges 885
Last update 1 minute ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.494539 $0.490696 $0.497378 $0.493032 $4,385 $4,945,391
Jun-03 2025 $0.490786 $0.482187 $0.499575 $0.483471 $4,512 $4,907,870
Jun-02 2025 $0.481229 $0.471362 $0.481229 $0.473262 $4,170 $4,812,294
Jun-01 2025 $0.472727 $0.471362 $0.480388 $0.471375 $4,013 $4,727,278
May-31 2025 $0.475651 $0.464789 $0.486747 $0.486747 $4,687 $4,756,516
May-30 2025 $0.487538 $0.487538 $0.506133 $0.506133 $4,357 $4,875,383
May-29 2025 $0.507245 $0.505573 $0.511865 $0.509532 $4,535 $5,072,456
May-28 2025 $0.513221 $0.505228 $0.513221 $0.505441 $4,372 $5,132,212
May-27 2025 $0.505434 $0.486654 $0.512584 $0.492125 $4,420 $5,054,340
May-26 2025 $0.492884 $0.48418 $0.494673 $0.48418 $4,381 $4,928,849
May-25 2025 $0.483314 $0.477438 $0.488791 $0.488791 $4,222 $4,833,145
May-24 2025 $0.490994 $0.485771 $0.494769 $0.486414 $4,320 $4,909,944
May-23 2025 $0.486831 $0.486522 $0.512946 $0.508403 $4,626 $4,868,313
May-22 2025 $0.507388 $0.494196 $0.515901 $0.494196 $4,669 $5,073,881
May-21 2025 $0.486985 $0.486107 $0.499377 $0.490932 $4,257 $4,869,859

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1745 days, from day 08-25-2020.