Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
12 Seconds ago
WHALE (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.721293 | $0.705346 | $0.721293 | $0.705346 | $98,489 | $7,212,937 |
| Oct-04 2024 | $0.709279 | $0.697926 | $0.728992 | $0.707345 | $116,168 | $7,092,798 |
| Oct-03 2024 | $0.70823 | $0.653946 | $0.709611 | $0.667459 | $115,306 | $7,082,308 |
| Oct-02 2024 | $0.667363 | $0.667363 | $0.723139 | $0.723139 | $117,875 | $6,673,633 |
| Oct-01 2024 | $0.729771 | $0.575105 | $0.806138 | $0.575105 | $441,195 | $7,297,710 |
| Sep-30 2024 | $0.577217 | $0.530659 | $0.583025 | $0.533584 | $109,466 | $5,772,175 |
| Sep-29 2024 | $0.534743 | $0.52695 | $0.537504 | $0.527253 | $93,418 | $5,347,431 |
| Sep-28 2024 | $0.525571 | $0.524131 | $0.531233 | $0.526085 | $88,300 | $5,255,711 |
| Sep-27 2024 | $0.525657 | $0.51545 | $0.528538 | $0.517875 | $88,552 | $5,256,579 |
| Sep-26 2024 | $0.515078 | $0.508445 | $0.517454 | $0.511841 | $90,505 | $5,150,785 |
| Sep-25 2024 | $0.510929 | $0.510929 | $0.52171 | $0.52171 | $90,013 | $5,109,295 |
| Sep-24 2024 | $0.520187 | $0.512871 | $0.526446 | $0.524043 | $90,854 | $5,201,875 |
| Sep-23 2024 | $0.524984 | $0.4811 | $0.526496 | $0.4811 | $105,367 | $5,249,843 |
| Sep-22 2024 | $0.466822 | $0.434755 | $0.466822 | $0.443464 | $103,720 | $4,668,224 |
| Sep-21 2024 | $0.429992 | $0.427178 | $0.435116 | $0.432515 | $87,571 | $4,299,930 |