Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
31 Seconds ago
WHALE (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.622317 | $0.622317 | $0.63261 | $0.63261 | - | $6,223,178 |
| Sep-08 2025 | $0.63261 | $0.627606 | $0.63261 | $0.630173 | - | $6,326,107 |
| Sep-07 2025 | $0.630173 | $0.627745 | $0.630173 | $0.627745 | - | $6,301,732 |
| Sep-06 2025 | $0.627745 | $0.627047 | $0.635328 | $0.635328 | $1,813 | $6,277,452 |
| Sep-05 2025 | $0.635328 | $0.635328 | $0.65226 | $0.638762 | - | $6,353,281 |
| Sep-04 2025 | $0.663978 | $0.663978 | $0.663978 | $0.663978 | - | $6,639,781 |
| Sep-03 2025 | $0.663978 | $0.638427 | $0.663978 | $0.640301 | - | $6,639,781 |
| Sep-02 2025 | $0.640301 | $0.635042 | $0.640301 | $0.637703 | - | $6,403,020 |
| Sep-01 2025 | $0.637703 | $0.637703 | $0.683396 | $0.683396 | $5,809 | $6,377,033 |
| Aug-31 2025 | $0.683396 | $0.679869 | $0.683396 | $0.679869 | - | $6,833,960 |
| Aug-30 2025 | $0.679869 | $0.679869 | $0.679869 | $0.679869 | - | $6,798,692 |
| Aug-29 2025 | $0.679869 | $0.679869 | $0.682666 | $0.682666 | - | $6,798,692 |
| Aug-28 2025 | $0.682666 | $0.682666 | $0.703072 | $0.702026 | - | $6,826,668 |
| Aug-27 2025 | $0.702026 | $0.676244 | $0.702026 | $0.676244 | - | $7,020,264 |
| Aug-26 2025 | $0.676244 | $0.674478 | $0.698153 | $0.698153 | - | $6,762,441 |