Market Cap zł10.23T 2.42%
Volume 24h zł397.32B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
WETA VR WETA

WETA VR (WETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2022 zł0.0000014671 zł0.0000014671 zł0.0000014671 zł0.0000014671 - -
Apr-02 2022 zł0.0000014671 zł0.0000014671 zł0.0000014671 zł0.0000014671 - -
Apr-01 2022 zł0.0000014671 zł0.0000014671 zł0.0000014671 zł0.0000014671 - -
Mar-31 2022 zł0.0000014671 zł0.0000014671 zł0.0000014671 zł0.0000014671 - -
Mar-30 2022 zł0.0000014671 zł0.0000014671 zł0.0000014671 zł0.0000014671 - -
Mar-29 2022 zł0.0000014671 zł0.0000014671 zł0.0000014671 zł0.0000014671 - -
Mar-28 2022 zł0.0000014671 zł0.0000014671 zł0.0000014671 zł0.0000014671 - -
Mar-27 2022 zł0.0000014671 zł0.0000014513 zł0.0000014765 zł0.0000014556 - -
Mar-26 2022 zł0.0000014556 zł0.000001398 zł0.000001465 zł0.000001398 - -
Mar-25 2022 zł0.000001398 zł0.000001398 zł0.000001398 zł0.000001398 - -
Mar-24 2022 zł0.000001398 zł0.0000013799 zł0.0000014123 zł0.0000013799 - -
Mar-23 2022 zł0.0000013799 zł0.0000013799 zł0.0000013799 zł0.0000013799 - -
Mar-22 2022 zł0.0000013799 zł0.0000013578 zł0.0000013803 zł0.0000013739 - -
Mar-21 2022 zł0.0000013739 zł0.0000013739 zł0.0000013739 zł0.0000013739 - -
Mar-20 2022 zł0.0000013739 zł0.0000013739 zł0.0000013774 zł0.0000013774 - -

Historical and market price analysis of WETA VR (WETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.