Market Cap CN¥18.25T 2.74%
Volume 24h CN¥715.75B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
WETA VR WETA

WETA VR (WETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2022 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 - -
Apr-02 2022 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 - -
Apr-01 2022 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 - -
Mar-31 2022 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 - -
Mar-30 2022 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 - -
Mar-29 2022 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 - -
Mar-28 2022 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 CN¥0.0000026182 - -
Mar-27 2022 CN¥0.0000026182 CN¥0.00000259 CN¥0.000002635 CN¥0.0000025976 - -
Mar-26 2022 CN¥0.0000025976 CN¥0.0000024948 CN¥0.0000026145 CN¥0.0000024948 - -
Mar-25 2022 CN¥0.0000024948 CN¥0.0000024948 CN¥0.0000024948 CN¥0.0000024948 - -
Mar-24 2022 CN¥0.0000024948 CN¥0.0000024624 CN¥0.0000025203 CN¥0.0000024624 - -
Mar-23 2022 CN¥0.0000024624 CN¥0.0000024624 CN¥0.0000024624 CN¥0.0000024624 - -
Mar-22 2022 CN¥0.0000024624 CN¥0.000002423 CN¥0.0000024633 CN¥0.0000024519 - -
Mar-21 2022 CN¥0.0000024519 CN¥0.0000024519 CN¥0.0000024519 CN¥0.0000024519 - -
Mar-20 2022 CN¥0.0000024519 CN¥0.0000024519 CN¥0.0000024581 CN¥0.0000024581 - -

Historical and market price analysis of WETA VR (WETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.