Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
WETA VR WETA

WETA VR (WETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-03 2022 AR$0.00032017 AR$0.00032017 AR$0.00032017 AR$0.00032017 - -
Apr-02 2022 AR$0.00032017 AR$0.00032017 AR$0.00032017 AR$0.00032017 - -
Apr-01 2022 AR$0.00032017 AR$0.00032017 AR$0.00032017 AR$0.00032017 - -
Mar-31 2022 AR$0.00032017 AR$0.00032017 AR$0.00032017 AR$0.00032017 - -
Mar-30 2022 AR$0.00032017 AR$0.00032017 AR$0.00032017 AR$0.00032017 - -
Mar-29 2022 AR$0.00032017 AR$0.00032017 AR$0.00032017 AR$0.00032017 - -
Mar-28 2022 AR$0.00032017 AR$0.00032017 AR$0.00032017 AR$0.00032017 - -
Mar-27 2022 AR$0.00032017 AR$0.00031672 AR$0.00032222 AR$0.00031765 - -
Mar-26 2022 AR$0.00031765 AR$0.00030507 AR$0.00031971 AR$0.00030507 - -
Mar-25 2022 AR$0.00030507 AR$0.00030507 AR$0.00030507 AR$0.00030507 - -
Mar-24 2022 AR$0.00030507 AR$0.00030112 AR$0.0003082 AR$0.00030112 - -
Mar-23 2022 AR$0.00030112 AR$0.00030112 AR$0.00030112 AR$0.00030112 - -
Mar-22 2022 AR$0.00030112 AR$0.0002963 AR$0.00030123 AR$0.00029983 - -
Mar-21 2022 AR$0.00029983 AR$0.00029983 AR$0.00029983 AR$0.00029983 - -
Mar-20 2022 AR$0.00029983 AR$0.00029983 AR$0.00030059 AR$0.00030059 - -

Historical and market price analysis of WETA VR (WETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.