Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
WETA VR WETA

WETA VR (WETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2022 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 - -
Apr-02 2022 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 - -
Apr-01 2022 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 - -
Mar-31 2022 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 - -
Mar-30 2022 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 - -
Mar-29 2022 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 - -
Mar-28 2022 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006079 - -
Mar-27 2022 NZ$0.0000006079 NZ$0.0000006014 NZ$0.0000006118 NZ$0.0000006031 - -
Mar-26 2022 NZ$0.0000006031 NZ$0.0000005792 NZ$0.000000607 NZ$0.0000005792 - -
Mar-25 2022 NZ$0.0000005792 NZ$0.0000005792 NZ$0.0000005792 NZ$0.0000005792 - -
Mar-24 2022 NZ$0.0000005792 NZ$0.0000005717 NZ$0.0000005852 NZ$0.0000005717 - -
Mar-23 2022 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005717 NZ$0.0000005717 - -
Mar-22 2022 NZ$0.0000005717 NZ$0.0000005626 NZ$0.0000005719 NZ$0.0000005693 - -
Mar-21 2022 NZ$0.0000005693 NZ$0.0000005693 NZ$0.0000005693 NZ$0.0000005693 - -
Mar-20 2022 NZ$0.0000005693 NZ$0.0000005693 NZ$0.0000005707 NZ$0.0000005707 - -

Historical and market price analysis of WETA VR (WETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.