Market Cap AU$3.80T 2.35%
Volume 24h AU$149.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 13 Seconds ago
WETA VR WETA

WETA VR (WETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2022 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 - -
Apr-02 2022 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 - -
Apr-01 2022 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 - -
Mar-31 2022 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 - -
Mar-30 2022 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 - -
Mar-29 2022 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 - -
Mar-28 2022 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 AU$0.0000005524 - -
Mar-27 2022 AU$0.0000005524 AU$0.0000005465 AU$0.000000556 AU$0.0000005481 - -
Mar-26 2022 AU$0.0000005481 AU$0.0000005264 AU$0.0000005516 AU$0.0000005264 - -
Mar-25 2022 AU$0.0000005264 AU$0.0000005264 AU$0.0000005264 AU$0.0000005264 - -
Mar-24 2022 AU$0.0000005264 AU$0.0000005196 AU$0.0000005318 AU$0.0000005196 - -
Mar-23 2022 AU$0.0000005196 AU$0.0000005196 AU$0.0000005196 AU$0.0000005196 - -
Mar-22 2022 AU$0.0000005196 AU$0.0000005112 AU$0.0000005197 AU$0.0000005173 - -
Mar-21 2022 AU$0.0000005173 AU$0.0000005173 AU$0.0000005173 AU$0.0000005173 - -
Mar-20 2022 AU$0.0000005173 AU$0.0000005173 AU$0.0000005186 AU$0.0000005186 - -

Historical and market price analysis of WETA VR (WETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.